WhatToFarm
/
Get started
12 Swap

Info about Meltz-PEARL pair

Price USD
$0.051782
Price
0.00007509 PEARL
TVL
$1,874.78
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-35.86%
Share
TXNS
22
Buys
11
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E
Meltz:
0xC4307b3981a9B049222a8EED493220DCEf9B08B3
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled Meltz:
527.79M
Pooled PEARL:
$39,479.91

Meltz/PEARL price stats on Avalanche

As of August 16, 2025, the current price of Meltz token on DEX AquaSpace is $0.000001782. Meltz price is down -35.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,325.36. Meltz token contract is 0xC4307b3981a9B049222a8EED493220DCEf9B08B3 with a market cap $1,776.06. The liquidity pool contract is 0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E with total value locked (TVL) of $1,874.79. The Meltz/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Meltz/PEARL with the contract address 0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E is $1,874.79.

The total transactions of Meltz/PEARL is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

Meltz/PEARL pool has a trading volume of $3,325.36 in the last 24 hours.

The exchange rate of 1 Meltz to PEARL is 0.00007509, captured at 4:53 PM UTC.

The price of converting 1 Meltz to USD is $0.000001782 today.

Meltz-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
08/16/202512:14:09 AMsell$8.36$0.051782352.410.000075094.69M
0xA28...DbB0
0xf0...5502
08/16/202512:04:21 AMsell$14.62$0.051826615.80.000076938M
0x6EC...09b4
0xe3...489f
08/16/202512:01:49 AMsell$230.05$0.0518649,688.960.00007852100M
0x6EC...09b4
0xf2...0a20
08/16/202512:00:14 AMbuy$118.71$0.0522845,0000.0000962158.19M
0x6EC...09b4
0xae...61a9
08/15/202511:59:21 PMsell$221.78$0.0518049,340.70.00007598100M
0x285...B2C1
0x98...7d10
08/15/202511:58:52 PMbuy$111.07$0.0527524,678.080.000115944.37M
0x285...B2C1
0x50...1e7f
08/15/202511:58:29 PMbuy$111.07$0.0522544,678.080.0000949654.77M
0x285...B2C1
0xa9...e984
08/15/202511:58:10 PMsell$222.14$0.0518069,356.170.00007608100M
0x285...B2C1
0x58...9b59
08/15/202511:57:52 PMbuy$111.25$0.0527574,685.840.000116144.36M
0x285...B2C1
0x8c...d267
08/15/202511:57:38 PMbuy$111.25$0.0522584,685.840.0000951254.77M
0x285...B2C1
0xa7...509a
08/15/202511:57:19 PMsell$222.51$0.0518099,371.680.00007619100M
0x285...B2C1
0x51...5c6c
08/15/202511:18:12 PMbuy$26.86$0.0527131,131.530.00011429.9M
0x285...B2C1
0xa7...e0bb
08/15/202511:17:57 PMsell$26.86$0.0526861,131.530.000113110M
0x285...B2C1
0x5b...28fd
08/15/202511:16:19 PMbuy$104.21$0.0527634,389.090.000116441.19M
0x285...B2C1
0x40...9829
08/15/202511:16:00 PMbuy$118.71$0.0522935,0000.0000966157.95M
0x285...B2C1
0xfa...b31e
08/15/202511:15:38 PMsell$222.93$0.0518119,389.090.00007631100M
0x285...B2C1
0x80...028e
08/15/202511:15:19 PMbuy$223.29$0.0527699,404.50.000116699.14M
0x285...B2C1
0x16...e8ce
08/15/202511:15:00 PMsell$223.29$0.0518149,404.50.00007641100M
0x285...B2C1
0x6c...6620
08/15/202511:14:36 PMbuy$223.66$0.0527749,419.950.000116899.14M
0x285...B2C1
0x42...203e
08/15/202511:14:17 PMsell$223.66$0.0518169,419.950.00007652100M
0x285...B2C1
0x4e...1a87