WhatToFarm
/
Get started
12 Swap

Info about Meltz-PEARL pair

Price USD
$0.054686
Price
0.0001855 PEARL
TVL
$2,537.46
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
58.52%
Share
TXNS
10
Buys
5
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E
Meltz:
0xC4307b3981a9B049222a8EED493220DCEf9B08B3
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled Meltz:
270.75M
Pooled PEARL:
$50,250.31

Meltz/PEARL price stats on Avalanche

As of July 18, 2025, the current price of Meltz token on DEX AquaSpace is $0.000004686. Meltz price is up 58.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,526.49. Meltz token contract is 0xC4307b3981a9B049222a8EED493220DCEf9B08B3 with a market cap $4,686.04. The liquidity pool contract is 0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E with total value locked (TVL) of $2,537.46. The Meltz/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Meltz/PEARL with the contract address 0x8Cd2aAc0d684a1AF6e72A8c4019888250C89778E is $2,537.46.

The total transactions of Meltz/PEARL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

Meltz/PEARL pool has a trading volume of $2,526.49 in the last 24 hours.

The exchange rate of 1 Meltz to PEARL is 0.0001855, captured at 10:00 PM UTC.

The price of converting 1 Meltz to USD is $0.000004686 today.

Meltz-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
07/17/202511:56:54 PMbuy$197.21$0.0546867,810.970.000185549.56M
0x285...B2C1
0x48...a677
07/17/202511:56:35 PMsell$197.21$0.0533467,810.970.000132550M
0x285...B2C1
0x22...ef75
07/17/202510:47:56 PMbuy$264.46$0.05467110,522.860.000185871.19M
0x285...B2C1
0x00...c8ca
07/17/202510:47:41 PMsell$264.46$0.05292610,522.860.000116471.79M
0x285...B2C1
0x79...23d8
07/17/202510:47:06 PMbuy$265.1$0.05468110,548.510.000186271.25M
0x285...B2C1
0x1e...3e76
07/17/202510:46:48 PMsell$265.1$0.05292910,548.510.000116571.86M
0x285...B2C1
0x26...0a94
07/17/202510:46:16 PMbuy$267.9$0.05472910,574.250.000186671.31M
0x285...B2C1
0x99...890c
07/17/202510:45:57 PMsell$267.9$0.05295610,574.250.000116671.92M
0x285...B2C1
0x16...90c5
07/17/202510:45:32 PMbuy$268.55$0.05473910,600.080.00018771.37M
0x285...B2C1
0x93...74fc
07/17/202510:45:16 PMsell$268.55$0.05295910,600.080.000116871.98M
0x285...B2C1
0xa6...1e7b
07/13/202511:59:55 PMbuy$281.78$0.05497110,625.990.000187471.43M
0x285...B2C1
0x5e...d9f4
07/13/202511:59:38 PMsell$281.78$0.053110,625.990.000116972.04M
0x285...B2C1
0x79...c67a
07/13/20259:22:16 PMbuy$286.65$0.05505510,651.990.000187871.49M
0x285...B2C1
0xfb...db49
07/13/20259:21:55 PMsell$286.65$0.0531510,651.990.00011772.1M
0x285...B2C1
0x02...ab18
07/13/20259:21:27 PMbuy$288.3$0.05506610,713.310.000188271.85M
0x285...B2C1
0xa6...fa4d
07/13/20259:21:11 PMsell$286.61$0.05314810,650.470.000116972.12M
0x285...B2C1
0x69...e194
07/11/20251:31:56 AMsell$22.99$0.055208840.40.00019034.41M
0xA28...DbB0
0x3c...fdd1
07/09/202511:39:11 PMbuy$51.83$0.0552341,865.670.00018839.9M
0x285...B2C1
0x7d...3f96
07/09/202511:38:56 PMsell$51.83$0.0551831,865.670.000186510M
0x285...B2C1
0x1f...5f7d
07/09/202511:37:54 PMbuy$305.73$0.05540611,003.810.000194571.59M
0x285...B2C1
0x37...b5df