- WhatToFarm
- Avalanche
- AquaSpace
- Luffy-PEARL LPs
Info about Luffy-PEARL pair
- Pooled Luffy:
- 96.6M
- Pooled PEARL:
- $66,792.2
Luffy/PEARL price stats on Avalanche
As of August 16, 2025, the current price of Luffy token on DEX AquaSpace is $0.00001632. Luffy price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,196.63. Luffy token contract is 0x4393CCffFdaDaCB7Fa349678538118dF9AA37e3f with a market cap $16,324.87. The liquidity pool contract is 0x062498f4b7c593a1df276328f1a5b80FDd9C4615 with total value locked (TVL) of $3,154.00. The Luffy/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Luffy/PEARL now?
The current liquidity of Luffy/PEARL with the contract address 0x062498f4b7c593a1df276328f1a5b80FDd9C4615 is $3,154.00.
How many transactions are there in the Luffy/PEARL pool in the last 24 hours?
The total transactions of Luffy/PEARL is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Luffy/PEARL pool in the last 24 hours?
Luffy/PEARL pool has a trading volume of $4,196.63 in the last 24 hours.
What is the exchange rate of 1 Luffy to PEARL?
The exchange rate of 1 Luffy to PEARL is 0.0006914, captured at 4:52 PM UTC.
How much is 1 Luffy in dollars?
The price of converting 1 Luffy to USD is $0.00001632 today.
Luffy-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 4:58:03 AM | buy | $127.47 | $0.00001632 | 5,399.16 | 0.0006914 | 8.45M | 0x17...108b | |
| 08/16/2025 | 4:57:33 AM | buy | $127.47 | $0.0000138 | 5,399.16 | 0.0005845 | 10.07M | 0x85...324e | |
| 08/16/2025 | 4:57:02 AM | buy | $118.05 | $0.00001148 | 5,000 | 0.0004866 | 11.22M | 0xba...e351 | |
| 08/16/2025 | 4:56:45 AM | sell | $373 | $0.059536 | 15,798.33 | 0.0004039 | 30M | 0xff...4fd6 | |
| 08/16/2025 | 4:53:17 AM | buy | $118.05 | $0.00001636 | 5,000 | 0.000693 | 7.76M | 0x63...591f | |
| 08/16/2025 | 4:52:56 AM | buy | $118.05 | $0.00001401 | 5,000 | 0.0005936 | 9.12M | 0xe6...b86a | |
| 08/16/2025 | 4:52:38 AM | buy | $118.05 | $0.00001184 | 5,000 | 0.0005018 | 10.87M | 0x91...bd70 | |
| 08/16/2025 | 4:52:16 AM | sell | $387.9 | $0.059863 | 16,429.45 | 0.0004177 | 30M | 0x7b...d111 | |
| 08/15/2025 | 11:06:04 PM | buy | $0.7123 | $0.00001728 | 30 | 0.000728 | 41,205.33 | 0x49...6815 | |
| 08/15/2025 | 9:51:08 AM | buy | $141.82 | $0.00001723 | 5,957.82 | 0.0007241 | 8.97M | 0xf2...4ba7 | |
| 08/15/2025 | 9:50:55 AM | buy | $141.82 | $0.00001436 | 5,957.82 | 0.0006036 | 10.86M | 0xfb...5680 | |
| 08/15/2025 | 9:50:40 AM | sell | $283.65 | $0.00001176 | 11,915.65 | 0.000494 | 20M | 0xd7...4971 | |
| 08/15/2025 | 9:50:16 AM | buy | $142.04 | $0.00001726 | 5,966.99 | 0.0007253 | 8.97M | 0x88...2da8 | |
| 08/15/2025 | 9:50:00 AM | buy | $142.04 | $0.00001439 | 5,966.99 | 0.0006045 | 10.86M | 0x74...7f4f | |
| 08/15/2025 | 9:49:45 AM | sell | $284.09 | $0.00001177 | 11,933.99 | 0.0004946 | 20M | 0x9b...b926 | |
| 08/15/2025 | 9:49:10 AM | buy | $154.64 | $0.00001729 | 6,496.03 | 0.0007266 | 9.83M | 0x4f...e247 | |
| 08/15/2025 | 9:48:47 AM | buy | $119.02 | $0.00001417 | 5,000 | 0.0005954 | 9.09M | 0x4e...d554 | |
| 08/15/2025 | 9:48:25 AM | buy | $119.02 | $0.00001198 | 5,000 | 0.0005033 | 10.83M | 0x60...4625 | |
| 08/15/2025 | 9:48:11 AM | sell | $392.69 | $0.059973 | 16,496.03 | 0.0004189 | 30M | 0xfe...1ae2 | |
| 08/15/2025 | 9:47:26 AM | buy | $393.49 | $0.00001734 | 16,529.59 | 0.0007284 | 29.76M | 0xa3...7152 |