- WhatToFarm
- Avalanche
- AquaSpace
- Lion-PEARL LPs
Info about Lion-PEARL pair
- Pooled Lion:
- 696.49M
- Pooled PEARL:
- $29,253.8
Lion/PEARL price stats on Avalanche
As of July 29, 2025, the current price of Lion token on DEX AquaSpace is $0.0000008953. Lion price is down -11.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,027.88. Lion token contract is 0x6f1AD4b9085099d81740D53f28fa9B5B98C86965 with a market cap $895.35. The liquidity pool contract is 0xd3DEFCFEB84b039187f1e6e11DD1FEe33a05B06f with total value locked (TVL) of $1,247.20. The Lion/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Lion/PEARL now?
The current liquidity of Lion/PEARL with the contract address 0xd3DEFCFEB84b039187f1e6e11DD1FEe33a05B06f is $1,247.20.
How many transactions are there in the Lion/PEARL pool in the last 24 hours?
The total transactions of Lion/PEARL is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Lion/PEARL pool in the last 24 hours?
Lion/PEARL pool has a trading volume of $4,027.88 in the last 24 hours.
What is the exchange rate of 1 Lion to PEARL?
The exchange rate of 1 Lion to PEARL is 0.000042, captured at 11:44 PM UTC.
How much is 1 Lion in dollars?
The price of converting 1 Lion to USD is $0.0000008953 today.
Lion-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 11:56:58 AM | buy | $78.03 | $0.068953 | 3,660.93 | 0.000042 | 99.1M | 0x72...4a7b | |
| 07/29/2025 | 11:56:37 AM | sell | $78.03 | $0.066859 | 3,660.93 | 0.00003218 | 100M | 0x84...f3cb | |
| 07/29/2025 | 11:56:05 AM | buy | $78.12 | $0.068964 | 3,665.09 | 0.00004205 | 99.1M | 0xc8...8644 | |
| 07/29/2025 | 11:55:43 AM | sell | $78.12 | $0.066866 | 3,665.09 | 0.00003221 | 100M | 0x4c...9771 | |
| 07/29/2025 | 7:26:34 AM | buy | $79.34 | $0.069105 | 3,669.26 | 0.0000421 | 99.1M | 0x34...0f77 | |
| 07/29/2025 | 7:26:03 AM | sell | $79.34 | $0.066973 | 3,669.26 | 0.00003224 | 100M | 0xc8...305e | |
| 07/29/2025 | 7:25:39 AM | buy | $79.43 | $0.069117 | 3,673.44 | 0.00004216 | 99.1M | 0x17...f9f1 | |
| 07/29/2025 | 7:25:17 AM | sell | $79.43 | $0.06698 | 3,673.44 | 0.00003227 | 100M | 0x54...311f | |
| 07/29/2025 | 7:22:43 AM | buy | $79.52 | $0.069128 | 3,677.62 | 0.00004221 | 99.1M | 0x76...13a7 | |
| 07/29/2025 | 7:22:19 AM | sell | $79.52 | $0.066987 | 3,677.62 | 0.00003231 | 100M | 0xf9...28d5 | |
| 07/29/2025 | 7:21:51 AM | buy | $79.61 | $0.069139 | 3,681.82 | 0.00004226 | 99.1M | 0xcf...2d12 | |
| 07/29/2025 | 7:21:21 AM | sell | $79.61 | $0.066994 | 3,681.82 | 0.00003234 | 100M | 0x5b...5f9d | |
| 07/29/2025 | 7:20:47 AM | buy | $79.7 | $0.069151 | 3,686.02 | 0.00004231 | 99.1M | 0xaf...98da | |
| 07/29/2025 | 7:20:26 AM | sell | $79.7 | $0.067001 | 3,686.02 | 0.00003237 | 100M | 0x77...e80b | |
| 07/29/2025 | 6:19:21 AM | buy | $78.85 | $0.069054 | 3,690.22 | 0.00004237 | 99.1M | 0x56...3ca7 | |
| 07/29/2025 | 6:18:45 AM | sell | $78.85 | $0.066925 | 3,690.22 | 0.00003241 | 100M | 0x12...7479 | |
| 07/29/2025 | 6:18:20 AM | buy | $78.94 | $0.069065 | 3,694.44 | 0.00004242 | 99.1M | 0xf2...46f5 | |
| 07/29/2025 | 6:17:56 AM | sell | $78.94 | $0.066932 | 3,694.44 | 0.00003244 | 100M | 0x9d...4ac8 | |
| 07/29/2025 | 6:17:12 AM | buy | $79.03 | $0.069077 | 3,698.67 | 0.00004247 | 99.1M | 0xd4...3e65 | |
| 07/29/2025 | 6:15:59 AM | sell | $79.03 | $0.066939 | 3,698.67 | 0.00003247 | 100M | 0xea...8046 |