- WhatToFarm
- Avalanche
- AquaSpace
- KOREA-PEARL LPs
Info about KOREA-PEARL pair
- Pooled KOREA:
- 634.99M
- Pooled PEARL:
- $28,045.36
KOREA/PEARL price stats on Avalanche
As of June 28, 2025, the current price of KOREA token on DEX AquaSpace is $0.000001396. KOREA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,100.69. KOREA token contract is 0xd65A740196289E523f7D2f5d679A4ab8B8e60DAB with a market cap $1,396.05. The liquidity pool contract is 0x9274a4f27F4AA5f76Faf16c28da5D6479570679b with total value locked (TVL) of $1,772.94. The KOREA/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KOREA/PEARL now?
The current liquidity of KOREA/PEARL with the contract address 0x9274a4f27F4AA5f76Faf16c28da5D6479570679b is $1,772.94.
How many transactions are there in the KOREA/PEARL pool in the last 24 hours?
The total transactions of KOREA/PEARL is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KOREA/PEARL pool in the last 24 hours?
KOREA/PEARL pool has a trading volume of $7,100.69 in the last 24 hours.
What is the exchange rate of 1 KOREA to PEARL?
The exchange rate of 1 KOREA to PEARL is 0.00004416, captured at 2:02 PM UTC.
How much is 1 KOREA in dollars?
The price of converting 1 KOREA to USD is $0.000001396 today.
KOREA-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 10:24:13 AM | buy | $120.23 | $0.051396 | 3,803.91 | 0.00004416 | 99.1M | 0x43...642d | |
| 06/28/2025 | 10:23:47 AM | sell | $120.23 | $0.051044 | 3,803.91 | 0.00003303 | 100M | 0x76...97f6 | |
| 06/28/2025 | 10:17:00 AM | buy | $120.22 | $0.051396 | 3,808.56 | 0.00004422 | 99.1M | 0x1b...2d15 | |
| 06/28/2025 | 10:16:38 AM | sell | $120.22 | $0.051043 | 3,808.56 | 0.00003307 | 100M | 0xfb...72ab | |
| 06/28/2025 | 4:21:56 AM | buy | $120.83 | $0.051403 | 3,813.21 | 0.00004428 | 99.1M | 0x5e...b997 | |
| 06/28/2025 | 4:21:28 AM | sell | $120.83 | $0.051049 | 3,813.21 | 0.0000331 | 100M | 0x11...7217 | |
| 06/28/2025 | 4:20:59 AM | buy | $120.98 | $0.051405 | 3,817.88 | 0.00004434 | 99.1M | 0xb9...e086 | |
| 06/28/2025 | 4:20:27 AM | sell | $120.98 | $0.05105 | 3,817.88 | 0.00003314 | 100M | 0x6f...9284 | |
| 06/28/2025 | 1:59:39 AM | buy | $212.43 | $0.0514 | 6,735.18 | 0.0000444 | 198.36M | 0xf6...28f2 | |
| 06/28/2025 | 1:59:16 AM | sell | $212.43 | $0.068111 | 6,735.18 | 0.00002571 | 200M | 0xf7...4aaa | |
| 06/28/2025 | 1:58:46 AM | buy | $212.85 | $0.051404 | 6,748.47 | 0.00004451 | 198.36M | 0x80...9131 | |
| 06/28/2025 | 1:58:17 AM | sell | $212.85 | $0.068124 | 6,748.47 | 0.00002575 | 200M | 0x07...8da4 | |
| 06/28/2025 | 1:57:32 AM | buy | $213.27 | $0.051407 | 6,761.8 | 0.00004462 | 198.36M | 0x54...67f7 | |
| 06/28/2025 | 1:57:06 AM | sell | $213.27 | $0.068136 | 6,761.8 | 0.00002579 | 200M | 0xbe...3f53 | |
| 06/28/2025 | 1:53:17 AM | buy | $213.7 | $0.05141 | 6,775.17 | 0.00004472 | 198.36M | 0x91...74a5 | |
| 06/28/2025 | 1:52:52 AM | sell | $213.7 | $0.068149 | 6,775.17 | 0.00002583 | 200M | 0xcd...5e00 | |
| 06/28/2025 | 1:52:15 AM | buy | $214.12 | $0.051414 | 6,788.58 | 0.00004483 | 198.36M | 0x65...4103 | |
| 06/28/2025 | 1:51:50 AM | sell | $214.12 | $0.068161 | 6,788.58 | 0.00002587 | 200M | 0xb6...684c | |
| 06/28/2025 | 1:51:17 AM | buy | $214.54 | $0.051417 | 6,802.03 | 0.00004494 | 198.36M | 0xdf...c0b2 | |
| 06/28/2025 | 1:50:50 AM | sell | $214.54 | $0.068174 | 6,802.03 | 0.00002591 | 200M | 0x7b...910d |