- WhatToFarm
- Avalanche
- AquaSpace
- KING-PEARL LPs
Info about KING-PEARL pair
- Pooled KING:
- 568.55M
- Pooled PEARL:
- $28,174.92
KING/PEARL price stats on Avalanche
As of June 27, 2025, the current price of KING token on DEX AquaSpace is $0.000001541. KING price is down -15.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $997.47. KING token contract is 0x1A1829b9e4EDA0a525292bB854a70f15A7D74248 with a market cap $1,541.59. The liquidity pool contract is 0x46B1FAF7587F200f6D2BE319bae11B5DB550fF12 with total value locked (TVL) of $1,752.94. The KING/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KING/PEARL now?
The current liquidity of KING/PEARL with the contract address 0x46B1FAF7587F200f6D2BE319bae11B5DB550fF12 is $1,752.94.
How many transactions are there in the KING/PEARL pool in the last 24 hours?
The total transactions of KING/PEARL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KING/PEARL pool in the last 24 hours?
KING/PEARL pool has a trading volume of $997.47 in the last 24 hours.
What is the exchange rate of 1 KING to PEARL?
The exchange rate of 1 KING to PEARL is 0.00004955, captured at 5:02 AM UTC.
How much is 1 KING in dollars?
The price of converting 1 KING to USD is $0.000001541 today.
KING-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:27:26 AM | sell | $72.72 | $0.051541 | 2,337.77 | 0.00004955 | 43.77M | 0xd4...0a8b | |
| 06/27/2025 | 12:00:17 AM | buy | $153.5 | $0.05181 | 4,929.29 | 0.00005813 | 99.11M | 0x35...482b | |
| 06/26/2025 | 11:59:47 PM | sell | $153.5 | $0.051312 | 4,929.29 | 0.00004214 | 100M | 0x3c...c321 | |
| 06/26/2025 | 7:58:40 PM | buy | $154.33 | $0.05182 | 4,935.83 | 0.00005821 | 99.11M | 0x02...a8ce | |
| 06/26/2025 | 7:58:18 PM | sell | $154.33 | $0.051319 | 4,935.83 | 0.00004218 | 100M | 0x96...ce8e | |
| 06/26/2025 | 7:57:49 PM | buy | $154.53 | $0.051823 | 4,942.39 | 0.0000583 | 99.11M | 0x48...cfb9 | |
| 06/26/2025 | 7:57:28 PM | sell | $154.53 | $0.05132 | 4,942.39 | 0.00004223 | 100M | 0xf9...afc4 | |
| 06/26/2025 | 1:48:07 AM | buy | $270.04 | $0.051829 | 8,618.44 | 0.00005839 | 198.39M | 0xbb...8a06 | |
| 06/26/2025 | 1:47:48 AM | sell | $270.04 | $0.051003 | 8,618.44 | 0.00003201 | 200M | 0x1b...21dd | |
| 06/26/2025 | 1:46:55 AM | buy | $270.6 | $0.051834 | 8,636.56 | 0.00005854 | 198.39M | 0x0b...6f1a | |
| 06/26/2025 | 1:46:32 AM | sell | $270.6 | $0.051004 | 8,636.56 | 0.00003206 | 200M | 0xd4...550e | |
| 06/26/2025 | 1:43:18 AM | buy | $155.78 | $0.051839 | 4,971.96 | 0.00005869 | 99.11M | 0x1e...50a8 | |
| 06/26/2025 | 1:42:56 AM | sell | $155.78 | $0.05133 | 4,971.96 | 0.00004245 | 100M | 0xa9...4978 | |
| 06/26/2025 | 1:41:27 AM | buy | $155.99 | $0.051841 | 4,978.6 | 0.00005878 | 99.11M | 0xa4...c142 | |
| 06/26/2025 | 1:41:07 AM | sell | $155.99 | $0.051331 | 4,978.6 | 0.0000425 | 100M | 0x6b...e54a | |
| 06/26/2025 | 1:40:03 AM | buy | $156.2 | $0.051844 | 4,985.25 | 0.00005887 | 99.11M | 0x36...2eec | |
| 06/26/2025 | 1:39:35 AM | sell | $156.2 | $0.051333 | 4,985.25 | 0.00004255 | 100M | 0x86...d07b | |
| 06/26/2025 | 1:39:07 AM | buy | $156.41 | $0.051847 | 4,991.91 | 0.00005896 | 99.11M | 0x45...9a18 | |
| 06/26/2025 | 1:38:46 AM | sell | $156.41 | $0.051335 | 4,991.91 | 0.0000426 | 100M | 0x83...2599 | |
| 06/26/2025 | 1:36:20 AM | buy | $156.62 | $0.05185 | 4,998.6 | 0.00005905 | 99.11M | 0x1a...4f4c |