WhatToFarm
/
Get started
12 Swap

Info about JYP-PEARL pair

Price USD
$0.053144
Price
0.0001351 PEARL
TVL
$1,228.3
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-7.25%
Share
TXNS
18
Buys
9
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x0c38b25e4B89E2fD49Ba2ac545291e53Af23bA60
JYP:
0xCD05b3EE2739bdE495803c870430bF6ecFe2F971
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled JYP:
195.34M
Pooled PEARL:
$26,398.13

JYP/PEARL price stats on Avalanche

As of August 18, 2025, the current price of JYP token on DEX AquaSpace is $0.000003144. JYP price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,649.68. JYP token contract is 0xCD05b3EE2739bdE495803c870430bF6ecFe2F971 with a market cap $3,144.01. The liquidity pool contract is 0x0c38b25e4B89E2fD49Ba2ac545291e53Af23bA60 with total value locked (TVL) of $1,228.31. The JYP/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JYP/PEARL with the contract address 0x0c38b25e4B89E2fD49Ba2ac545291e53Af23bA60 is $1,228.31.

The total transactions of JYP/PEARL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

JYP/PEARL pool has a trading volume of $3,649.68 in the last 24 hours.

The exchange rate of 1 JYP to PEARL is 0.0001351, captured at 2:35 PM UTC.

The price of converting 1 JYP to USD is $0.000003144 today.

JYP-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
08/18/20253:50:06 AMbuy$186.2$0.0531448,003.410.000135184.47M
0x6A7...868b
0x9a...14d2
08/18/20253:49:53 AMsell$226.68$0.0515319,743.410.0000658197.23M
0x6A7...868b
0x5f...7faf
08/18/20253:49:21 AMbuy$228.36$0.0535839,815.940.00015497.23M
0x6A7...868b
0xa4...d47f
08/18/20253:49:07 AMsell$228.36$0.0515259,815.940.0000655897.95M
0x6A7...868b
0xf0...7f6a
08/18/20253:48:54 AMbuy$230.06$0.0535959,888.830.000154597.95M
0x6A7...868b
0xfe...1cef
08/18/20253:48:45 AMsell$230.06$0.051529,888.830.0000653598.67M
0x6A7...868b
0x2f...410a
08/18/20253:47:43 AMbuy$231.76$0.0536089,962.10.00015598.67M
0x6A7...868b
0x0f...84db
08/18/20253:47:33 AMsell$231.76$0.0515159,962.10.0000651299.4M
0x6A7...868b
0xf8...03d2
08/18/20253:46:48 AMbuy$233.48$0.0536210,035.730.000155699.4M
0x6A7...868b
0x88...816d
08/18/20253:46:38 AMsell$233.48$0.05150910,035.730.00006489100.14M
0x6A7...868b
0xa8...a2d3
08/18/20253:45:44 AMbuy$235.2$0.05363310,109.740.0001561100.14M
0x6A7...868b
0x67...3705
08/18/20253:45:30 AMsell$235.2$0.05150410,109.740.00006466100.88M
0x6A7...868b
0x50...67e0
08/18/20253:45:18 AMbuy$236.93$0.05364610,184.120.0001567100.88M
0x6A7...868b
0xef...dce3
08/18/20253:45:10 AMsell$236.93$0.05149810,184.120.00006442101.62M
0x6A7...868b
0x4a...243f
08/18/20253:44:41 AMbuy$238.67$0.0536610,258.860.0001573101.62M
0x6A7...868b
0xb4...3d07
08/18/20253:44:30 AMsell$194.46$0.0514938,358.860.0000641989.41M
0x6A7...868b
0xcb...ce7e
08/18/20251:25:47 AMsell$10.81$0.053307454.790.0001393.27M
0xA28...DbB0
0x09...0c6f
08/18/202512:16:44 AMbuy$1.18$0.053389500.0001426350,543.79
0x896...1507
0x86...639a
08/17/202512:12:35 AMbuy$0.7111$0.053371300.0001422210,952.79
0x896...1507
0x4e...cd91
08/17/202512:11:27 AMbuy$204.27$0.053358,616.720.000141389.41M
0x6A7...868b
0xec...22b2