WhatToFarm
/
Get started
12 Swap

Info about JOKER-PEARL pair

Price USD
$0.051718
Price
0.00004206 PEARL
TVL
$2,386.71
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
72.17%
Share
TXNS
30
Buys
15
Sells
15
Volume
8K
Telegram price alerts
Pair:
0xeaD3895cB4001871da277bd66d2756183638b484
JOKER:
0x8209a6bFd8Aa34A059555480BfB8AA522f31982a
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled JOKER:
694.39M
Pooled PEARL:
$29,208.7

JOKER/PEARL price stats on Avalanche

As of June 7, 2025, the current price of JOKER token on DEX AquaSpace is $0.000001718. JOKER price is up 72.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,558.86. JOKER token contract is 0x8209a6bFd8Aa34A059555480BfB8AA522f31982a with a market cap $1,718.57. The liquidity pool contract is 0xeaD3895cB4001871da277bd66d2756183638b484 with total value locked (TVL) of $2,386.71. The JOKER/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JOKER/PEARL with the contract address 0xeaD3895cB4001871da277bd66d2756183638b484 is $2,386.71.

The total transactions of JOKER/PEARL is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

JOKER/PEARL pool has a trading volume of $7,558.86 in the last 24 hours.

The exchange rate of 1 JOKER to PEARL is 0.00004206, captured at 1:01 PM UTC.

The price of converting 1 JOKER to USD is $0.000001718 today.

JOKER-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/07/20251:14:36 AMbuy$149.73$0.0517183,664.950.0000420699.1M
0xc04...2E74
0xd4...eb99
06/07/20251:14:13 AMsell$149.73$0.0513153,664.950.0000322100M
0xc04...2E74
0x62...b809
06/07/20251:13:49 AMbuy$266.59$0.051726,525.090.00004211198.34M
0xc04...2E74
0xaf...a08f
06/07/20251:13:32 AMsell$266.59$0.051046,525.090.00002545200M
0xc04...2E74
0xb1...51ec
06/07/20251:13:08 AMbuy$267.08$0.0517246,537.260.00004221198.34M
0xc04...2E74
0x07...e27e
06/07/20251:12:51 AMsell$267.08$0.0510416,537.260.00002549200M
0xc04...2E74
0xfb...1c4f
06/07/20251:11:56 AMbuy$267.58$0.0517286,549.460.0000423198.34M
0xc04...2E74
0xa0...2fb6
06/07/20251:11:35 AMsell$267.58$0.0510436,549.460.00002553200M
0xc04...2E74
0x95...cded
06/07/20251:11:06 AMbuy$268.08$0.0517326,561.70.0000424198.34M
0xc04...2E74
0x7c...7cd7
06/07/20251:10:40 AMsell$268.08$0.0510446,561.70.00002557200M
0xc04...2E74
0x8b...2fe4
06/07/20251:10:09 AMbuy$268.58$0.0517366,573.980.00004249198.34M
0xc04...2E74
0x68...84d2
06/07/20251:09:44 AMsell$268.58$0.0510466,573.980.0000256200M
0xc04...2E74
0xb3...624f
06/07/20251:09:18 AMbuy$269.09$0.051746,586.290.00004259198.34M
0xc04...2E74
0x6d...2a28
06/07/20251:08:57 AMsell$269.09$0.0510476,586.290.00002564200M
0xc04...2E74
0x0a...62c2
06/07/20251:08:26 AMbuy$269.59$0.0517446,598.640.00004268198.34M
0xc04...2E74
0x02...9023
06/07/20251:08:05 AMsell$269.59$0.0510496,598.640.00002568200M
0xc04...2E74
0x14...7b3b
06/07/20251:07:39 AMbuy$152.05$0.0517473,721.730.0000427899.1M
0xc04...2E74
0xbf...c395
06/07/20251:07:15 AMsell$152.05$0.0513333,721.730.00003264100M
0xc04...2E74
0xbf...7f8d
06/07/202512:25:07 AMbuy$270.38$0.051756,618.010.00004283198.34M
0xc04...2E74
0xa3...a7d5
06/07/202512:24:32 AMsell$270.38$0.0510516,618.010.00002574200M
0xc04...2E74
0xee...43f3