WhatToFarm
/
Get started
12 Swap

Info about JindoJinju-WAVAX pair

Price USD
$0.00001373
Price
0.067644 WAVAX
TVL
$15,627.27
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-7.31%
Share
TXNS
104
Buys
54
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xc1Bc03B3526323F148b32e2Ac7a5Ec80e79C8826
JindoJinju:
0x66a7b00154CFA3354e6334185f740Db88D12B3bb
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled JindoJinju:
571.84M
Pooled WAVAX:
$435.01

JindoJinju/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of JindoJinju token on DEX AquaSpace is $0.00001373. JindoJinju price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,672.26. JindoJinju token contract is 0x66a7b00154CFA3354e6334185f740Db88D12B3bb with a market cap $13,663.95. The liquidity pool contract is 0xc1Bc03B3526323F148b32e2Ac7a5Ec80e79C8826 with total value locked (TVL) of $15,627.27. The JindoJinju/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JindoJinju/WAVAX with the contract address 0xc1Bc03B3526323F148b32e2Ac7a5Ec80e79C8826 is $15,627.27.

The total transactions of JindoJinju/WAVAX is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

JindoJinju/WAVAX pool has a trading volume of $2,672.26 in the last 24 hours.

The exchange rate of 1 JindoJinju to WAVAX is 0.0000007644, captured at 5:15 AM UTC.

The price of converting 1 JindoJinju to USD is $0.00001373 today.

JindoJinju-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/202512:01:18 AMbuy$0.6849$0.000013730.038130.06764449,883.2
0xA81...8085
0x40...e1f6
04/03/202512:01:07 AMbuy$0.6851$0.000013720.038140.06764349,907.44
0xA81...8085
0x4c...14fe
04/03/202512:00:52 AMbuy$1.01$0.000013720.056290.06764173,672.41
0xA81...8085
0x23...9c0c
04/03/202512:00:40 AMbuy$2.53$0.000013710.14080.067638184,412.49
0xA81...8085
0x87...7a97
04/03/202512:00:26 AMbuy$2.53$0.000013710.1410.067633184,743.66
0xA81...8085
0xf6...5991
04/03/202512:00:15 AMbuy$5.08$0.000013720.28250.067626370,484.83
0xA81...8085
0x79...2634
04/03/202512:00:02 AMsell$2.42$0.000013570.1350.067547178,871.79
0xA81...8085
0x92...7277
04/02/202511:59:31 PMsell$78.14$0.000013714.340.0676255.7M
0x4cB...D364
0x1d...3132
04/02/202511:59:17 PMbuy$88.35$0.000013854.910.0677036.38M
0x4cB...D364
0x36...8824
04/02/202511:59:18 PMsell$5.61$0.000013880.31150.067707404,179.78
0xA81...8085
0xc9...2432
04/02/202511:58:58 PMsell$3.12$0.000013850.17320.06769225,307.99
0xA81...8085
0xa5...082e
04/02/202511:58:59 PMsell$75.02$0.000013714.160.0676145.47M
0x4cB...D364
0x2f...3faf
04/02/202511:58:39 PMsell$1.28$0.000013860.071460.06769492,872.38
0xA81...8085
0x6c...63d3
04/02/202511:58:22 PMbuy$12.6$0.000013980.69940.067761901,231.96
0xA81...8085
0x8e...731d
04/02/202511:58:03 PMsell$12.85$0.000013840.71360.067683928,723.87
0xA81...8085
0x7c...9cec
04/02/202511:57:42 PMbuy$12.98$0.000013980.72080.067761928,723.87
0xA81...8085
0x7d...dc71
04/02/202511:57:26 PMsell$13.21$0.000013840.73340.067684954,442.73
0xA81...8085
0x9a...1b4f
04/02/202511:57:05 PMbuy$13.34$0.000013970.74070.067761954,442.73
0xA81...8085
0x44...9c19
04/02/202510:42:13 PMsell$13.67$0.00001390.75590.067684983,732.27
0xA81...8085
0xbc...818f
04/02/202510:40:18 PMbuy$13.85$0.000014080.76350.067761983,732.27
0xA81...8085
0x5b...7593