WhatToFarm
/
Get started
12 Swap

Info about JAE-PEARL pair

Price USD
$0.05365
Price
0.00008674 PEARL
TVL
$2,375.11
MKT CAP
$3.7K
5m
0%
1h
-1.31%
4h
-1.31%
24h
-1.31%
Share
TXNS
7
Buys
3
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xA738bD88c118F4140C25830c0cA48aE1e3876223
JAE:
0xFa7b26B07bf757f1dca149C0946b292Efb4aaca0
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled JAE:
325.29M
Pooled PEARL:
$28,218.75

JAE/PEARL price stats on Avalanche

As of June 8, 2025, the current price of JAE token on DEX AquaSpace is $0.00000365. JAE price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,667.52. JAE token contract is 0xFa7b26B07bf757f1dca149C0946b292Efb4aaca0 with a market cap $3,650.73. The liquidity pool contract is 0xA738bD88c118F4140C25830c0cA48aE1e3876223 with total value locked (TVL) of $2,375.11. The JAE/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JAE/PEARL with the contract address 0xA738bD88c118F4140C25830c0cA48aE1e3876223 is $2,375.11.

The total transactions of JAE/PEARL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JAE/PEARL pool has a trading volume of $3,667.52 in the last 24 hours.

The exchange rate of 1 JAE to PEARL is 0.00008674, captured at 12:56 AM UTC.

The price of converting 1 JAE to USD is $0.00000365 today.

JAE-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/08/202512:47:23 AMbuy$518.9$0.0536512,330.320.00008674250.7M
0x67d...44Dd
0xe8...cc8c
06/08/202512:47:10 AMsell$518.9$0.05116312,330.320.00002763252.39M
0x67d...44Dd
0x02...2050
06/08/202512:46:59 AMbuy$522.41$0.05366612,413.650.00008712252.39M
0x67d...44Dd
0xa5...f73e
06/08/202512:46:49 AMsell$522.41$0.05115812,413.650.00002751254.1M
0x67d...44Dd
0x7c...e125
06/08/202512:46:27 AMbuy$525.93$0.05368212,497.30.00008751254.1M
0x67d...44Dd
0xce...9bdf
06/08/202512:45:53 AMbuy$529.46$0.05369912,581.290.0000879255.81M
0x67d...44Dd
0x18...0938
06/08/202512:45:39 AMsell$529.46$0.05114712,581.290.00002727257.52M
0x67d...44Dd
0x40...06cd
06/07/202512:06:57 AMbuy$517.46$0.05360712,665.60.00008829257.52M
0x67d...44Dd
0x54...bcb1
06/07/202512:06:49 AMsell$517.46$0.05110912,665.60.00002715259.25M
0x67d...44Dd
0x14...e81f
06/07/202512:06:27 AMbuy$520.92$0.05362312,750.240.00008868259.25M
0x67d...44Dd
0x84...f5bc
06/07/202512:06:15 AMsell$520.92$0.05110412,750.240.00002703260.98M
0x67d...44Dd
0x42...0dbc
06/07/202512:05:59 AMbuy$524.39$0.05363912,835.210.00008908260.98M
0x67d...44Dd
0xb6...c3f2
06/07/202512:05:50 AMsell$524.39$0.05109912,835.210.00002691262.71M
0x67d...44Dd
0xca...f10a
06/07/202512:05:28 AMbuy$527.88$0.05365612,920.50.00008949262.71M
0x67d...44Dd
0x6f...716c
06/07/202512:05:12 AMsell$527.88$0.05109412,920.50.00002678264.46M
0x67d...44Dd
0xc1...4845
06/07/202512:01:19 AMsell$34.97$0.053764856.160.000092149.29M
0x6A7...868b
0x54...ecd0
06/07/202512:00:09 AMbuy$35.32$0.053801864.590.000093059.29M
0x6A7...868b
0x30...8f93
06/06/202511:33:14 PMsell$133.08$0.0536713,257.510.0000898730.95M
0x6A7...868b
0x69...6aaa
06/06/20251:24:44 PMbuy$424.74$0.05504210,481.090.0001244125.72M
0x67d...44Dd
0xb0...f124
06/06/20251:24:30 PMsell$424.74$0.05224210,481.090.00005534126.67M
0x67d...44Dd
0x86...3e39