WhatToFarm
/
Get started
12 Swap

Info about IVE-PEARL pair

Price USD
$0.074862
Price
0.05286 PEARL
TVL
$90.75
MKT CAP
$46.59
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0971c7a5C066efF82096d3B038cF0B2AFE18813A
IVE:
0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled IVE:
974.11M
Pooled PEARL:
$2,669.32

IVE/PEARL price stats on Avalanche

As of December 20, 2025, the current price of IVE token on DEX AquaSpace is $0.00000004862. IVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IVE token contract is 0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B with a market cap $46.59. The liquidity pool contract is 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A with total value locked (TVL) of $90.76. The IVE/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of IVE/PEARL with the contract address 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A is $90.76.

The total transactions of IVE/PEARL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

IVE/PEARL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 IVE to PEARL is 0.00000286, captured at 2:25 AM UTC.

The price of converting 1 IVE to USD is $0.00000004862 today.

IVE-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
09/03/202512:46:43 PMsell$2.22$0.074862130.780.0528645.72M
0x841...9362
0xc4...abff
07/12/20255:13:27 PMsell$3.63$0.078512133.880.05313742.67M
0xe94...DA02
0x97...1a5c
06/30/20255:59:57 AMsell$8.54$0.061022275.580.05329777.35M
0x43c...01f1
0xbe...a12b
06/24/20259:32:47 AMsell$0.3304$0.0613139.760.0538792.52M
0xe3D...6Bd9
0x7a...5695
06/24/20252:20:05 AMsell$1.86$0.06133855.170.05395113.96M
0x896...1507
0xeb...0a21
06/18/20254:49:04 AMsell$5.62$0.061502156.810.05419137.41M
0x6F4...Ac9a
0x10...1295
06/13/20252:06:38 AMbuy$1.08$0.061591300.0543896.83M
0x896...1507
0x07...ce5b
06/12/202511:55:27 PMsell$21.32$0.06165560.590.054337114.66M
0xEf5...98f6
0x27...1924
06/12/202510:09:49 PMsell$346.04$0.0621039,157.380.055565614.31M
0x57e...dcCb
0xeb...258f
06/12/20257:32:09 AMbuy$250.01$0.0515836,3590.00004026198.33M
0x57e...dcCb
0xca...d2bb
06/12/20257:31:45 AMsell$249.98$0.0699426,358.330.00002528200M
0x57e...dcCb
0xc7...090f
06/12/20257:31:11 AMbuy$250.44$0.0515866,3700.00004034198.33M
0x57e...dcCb
0xaa...c7c6
06/12/20257:30:39 AMsell$250.41$0.0699566,369.270.00002532200M
0x57e...dcCb
0x98...903c
06/12/20257:30:11 AMbuy$250.88$0.0515896,3810.00004043198.34M
0x57e...dcCb
0x19...74b7
06/12/20257:29:48 AMsell$250.84$0.069976,380.210.00002535200M
0x57e...dcCb
0x0b...5766
06/12/20257:28:50 AMsell$251.28$0.0699846,391.170.00002539200M
0x57e...dcCb
0xd2...5d19
06/12/20257:28:25 AMbuy$251.74$0.0515966,4030.00004059198.34M
0x57e...dcCb
0xb8...56c6
06/12/20257:27:58 AMsell$251.71$0.0699986,402.150.00002542200M
0x57e...dcCb
0xa3...cf0b
06/12/20257:27:32 AMbuy$252.17$0.0515996,4140.00004067198.34M
0x57e...dcCb
0xf7...9272
06/12/20257:27:07 AMsell$252.14$0.0510016,413.160.00002546200M
0x57e...dcCb
0x99...c30c