WhatToFarm
/
Get started
12 Swap

Info about IVE-PEARL pair

Price USD
$0.051274
Price
0.00003119 PEARL
TVL
$2,117.04
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-19.76%
Share
TXNS
26
Buys
14
Sells
12
Volume
6K
Telegram price alerts
Pair:
0x0971c7a5C066efF82096d3B038cF0B2AFE18813A
IVE:
0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled IVE:
830.6M
Pooled PEARL:
$25,908.48

IVE/PEARL price stats on Avalanche

As of June 7, 2025, the current price of IVE token on DEX AquaSpace is $0.000001274. IVE price is down -19.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,794.02. IVE token contract is 0xf0eb90cD3a46f5df5f6758311e0472CDBC576A6B with a market cap $1,274.41. The liquidity pool contract is 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A with total value locked (TVL) of $2,117.04. The IVE/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of IVE/PEARL with the contract address 0x0971c7a5C066efF82096d3B038cF0B2AFE18813A is $2,117.04.

The total transactions of IVE/PEARL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

IVE/PEARL pool has a trading volume of $5,794.02 in the last 24 hours.

The exchange rate of 1 IVE to PEARL is 0.00003119, captured at 12:40 PM UTC.

The price of converting 1 IVE to USD is $0.000001274 today.

IVE-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/07/20251:04:11 AMsell$144.11$0.0512743,527.270.00003119100M
0x57e...dcCb
0xf4...aa43
06/07/202512:14:08 AMbuy$257.84$0.0516456,311.020.00004027198.32M
0x57e...dcCb
0xc5...356b
06/07/202512:13:50 AMsell$257.84$0.0510176,311.020.0000249200M
0x57e...dcCb
0xc8...81a6
06/07/202512:13:30 AMbuy$258.3$0.0516496,322.410.00004036198.32M
0x57e...dcCb
0x5f...0554
06/07/202512:13:13 AMsell$258.3$0.0510186,322.410.00002494200M
0x57e...dcCb
0x5c...52e2
06/07/202512:12:44 AMbuy$258.77$0.0516526,333.830.00004044198.32M
0x57e...dcCb
0x66...851d
06/07/202512:12:25 AMsell$258.77$0.051026,333.830.00002497200M
0x57e...dcCb
0x0e...3916
06/07/202512:09:21 AMbuy$259.24$0.0516566,345.290.00004053198.33M
0x57e...dcCb
0x7e...9b03
06/07/202512:09:01 AMsell$259.24$0.0510216,345.290.00002501200M
0x57e...dcCb
0x44...df99
06/07/202512:08:38 AMbuy$259.71$0.0516596,356.780.00004062198.33M
0x57e...dcCb
0x80...24ee
06/07/202512:08:12 AMsell$259.71$0.0510236,356.780.00002505200M
0x57e...dcCb
0xea...ab73
06/07/202512:07:50 AMbuy$260.18$0.0516636,368.290.00004071198.33M
0x57e...dcCb
0x7a...7a90
06/07/202512:07:22 AMsell$260.18$0.0510246,368.290.00002508200M
0x57e...dcCb
0x3b...4216
06/06/202511:50:21 PMbuy$145.97$0.0516663,572.90.0000407999.09M
0x57e...dcCb
0xb4...990c
06/06/202511:50:03 PMsell$145.97$0.0512893,572.90.00003155100M
0x57e...dcCb
0xf8...a054
06/06/20258:21:08 PMsell$0.2255$0.051665.520.00004065135,808.18
0x6F4...Ac9a
0xf1...f746
06/06/20251:12:47 AMbuy$137.69$0.0515723,578.10.0000408699.09M
0x57e...dcCb
0xd0...5023
06/06/20251:12:24 AMsell$137.69$0.0512153,578.10.00003159100M
0x57e...dcCb
0x4b...c9c5
06/06/20251:12:00 AMbuy$246.1$0.0515746,394.970.00004091198.33M
0x57e...dcCb
0x73...e580
06/06/20251:11:41 AMsell$246.1$0.0696876,394.970.00002517200M
0x57e...dcCb
0x09...e04c