WhatToFarm
/
Get started
12 Swap

Info about gold-PEARL pair

Price USD
$0.051297
Price
0.00004139 PEARL
TVL
$1,804.91
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
19
Buys
10
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x46005695D1Ad61A027cF53cc25a5c093d4826E7a
gold:
0x0A9c480dBa1aAd0cFA442C191e9d571F56b7566B
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled gold:
695.75M
Pooled PEARL:
$28,797.04

gold/PEARL price stats on Avalanche

As of June 27, 2025, the current price of gold token on DEX AquaSpace is $0.000001297. gold price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,715.81. gold token contract is 0x0A9c480dBa1aAd0cFA442C191e9d571F56b7566B with a market cap $1,297.10. The liquidity pool contract is 0x46005695D1Ad61A027cF53cc25a5c093d4826E7a with total value locked (TVL) of $1,804.91. The gold/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of gold/PEARL with the contract address 0x46005695D1Ad61A027cF53cc25a5c093d4826E7a is $1,804.91.

The total transactions of gold/PEARL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

gold/PEARL pool has a trading volume of $3,715.81 in the last 24 hours.

The exchange rate of 1 gold to PEARL is 0.00004139, captured at 8:34 PM UTC.

The price of converting 1 gold to USD is $0.000001297 today.

gold-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/27/202512:28:46 PMbuy$201.08$0.0512976,416.620.00004139198.34M
0xc04...2E74
0x0d...7f94
06/27/202512:28:19 PMsell$201.08$0.067856,416.620.00002504200M
0xc04...2E74
0x32...87f7
06/27/202512:27:38 PMbuy$201.46$0.0512996,428.570.00004148198.34M
0xc04...2E74
0x21...0884
06/27/202512:27:17 PMsell$201.46$0.0678616,428.570.00002508200M
0xc04...2E74
0x86...ed76
06/27/202512:26:50 PMbuy$201.83$0.0513026,440.550.00004157198.34M
0xc04...2E74
0x85...d0a1
06/27/202512:26:22 PMsell$201.83$0.0678736,440.550.00002512200M
0xc04...2E74
0x9d...0f4d
06/27/202512:25:55 PMbuy$202.21$0.0513056,452.560.00004166198.34M
0xc04...2E74
0xde...f133
06/27/202512:25:31 PMsell$202.21$0.0678856,452.560.00002516200M
0xc04...2E74
0x2a...80bd
06/27/202512:16:37 PMbuy$202.59$0.0513086,464.610.00004176198.34M
0xc04...2E74
0x6a...e535
06/27/202512:16:16 PMsell$202.59$0.0678976,464.610.00002519200M
0xc04...2E74
0x30...09d3
06/27/202512:15:43 PMbuy$202.97$0.0513116,476.70.00004185198.34M
0xc04...2E74
0x73...8313
06/27/202512:15:22 PMsell$202.97$0.0679086,476.70.00002523200M
0xc04...2E74
0xdd...b5c7
06/27/202512:14:57 PMbuy$203.35$0.0513146,488.820.00004194198.34M
0xc04...2E74
0xd3...3d23
06/27/202512:14:33 PMsell$203.35$0.067926,488.820.00002527200M
0xc04...2E74
0xe0...75fd
06/27/202512:14:07 PMbuy$203.73$0.0513176,500.970.00004204198.34M
0xc04...2E74
0x17...5b34
06/27/202512:13:41 PMsell$203.73$0.0679326,500.970.00002531200M
0xc04...2E74
0xcb...c838
06/27/202512:13:17 PMbuy$204.11$0.051326,513.170.00004213198.34M
0xc04...2E74
0xc5...48ab
06/27/202512:12:54 PMsell$204.11$0.0679446,513.170.00002534200M
0xc04...2E74
0xb0...1fcb
06/27/20253:28:31 AMsell$69.08$0.0513132,220.940.0000422349.08M
0xBBD...C3e4
0x10...d4c3
06/26/202512:40:50 AMbuy$133.47$0.0515344,2600.0000489799.1M
0xc04...2E74
0x1f...bff5