- WhatToFarm
- Avalanche
- AquaSpace
- FS-PEARL LPs
Info about FS-PEARL pair
- Pooled FS:
- 469.01M
- Pooled PEARL:
- $58,733.37
FS/PEARL price stats on Avalanche
As of May 18, 2025, the current price of FS token on DEX AquaSpace is $0.000005473. FS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,796.18. FS token contract is 0x8bb4376b2A786494006722952FFbe36C33ce6694 with a market cap $5,431.64. The liquidity pool contract is 0x88126C11FaDaa9e4682eb0408daC069b73cA1D29 with total value locked (TVL) of $5,095.02. The FS/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FS/PEARL now?
The current liquidity of FS/PEARL with the contract address 0x88126C11FaDaa9e4682eb0408daC069b73cA1D29 is $5,095.02.
How many transactions are there in the FS/PEARL pool in the last 24 hours?
The total transactions of FS/PEARL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FS/PEARL pool in the last 24 hours?
FS/PEARL pool has a trading volume of $5,796.18 in the last 24 hours.
What is the exchange rate of 1 FS to PEARL?
The exchange rate of 1 FS to PEARL is 0.0001261, captured at 7:25 AM UTC.
How much is 1 FS in dollars?
The price of converting 1 FS to USD is $0.000005473 today.
FS-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:16:09 AM | sell | $32.41 | $0.055473 | 747.34 | 0.0001261 | 5.92M | 0xe3...9e79 | |
| 05/18/2025 | 4:40:49 AM | sell | $708.48 | $0.055464 | 16,650.83 | 0.0001284 | 101.74M | 0xa2...1187 | |
| 05/18/2025 | 4:40:21 AM | buy | $714.44 | $0.058957 | 16,790.87 | 0.0002105 | 101.74M | 0x0f...6c3d | |
| 05/18/2025 | 4:40:09 AM | sell | $714.44 | $0.055452 | 16,790.87 | 0.0001281 | 102.59M | 0x0a...e36a | |
| 05/18/2025 | 4:39:41 AM | buy | $720.43 | $0.058977 | 16,931.86 | 0.0002109 | 102.59M | 0xdf...06d8 | |
| 05/18/2025 | 4:39:28 AM | sell | $720.43 | $0.05544 | 16,931.86 | 0.0001278 | 103.46M | 0xa8...234e | |
| 05/18/2025 | 4:39:07 AM | buy | $726.47 | $0.058997 | 17,073.82 | 0.0002114 | 103.46M | 0xd6...2850 | |
| 05/18/2025 | 4:38:51 AM | sell | $726.47 | $0.055428 | 17,073.82 | 0.0001275 | 104.32M | 0x21...479d | |
| 05/18/2025 | 4:38:21 AM | buy | $732.56 | $0.059017 | 17,216.74 | 0.0002119 | 104.32M | 0x65...c1d5 | |
| 05/17/2025 | 12:25:13 AM | sell | $380.51 | $0.055691 | 8,510.89 | 0.0001273 | 58.04M | 0x01...11bf | |
| 05/17/2025 | 12:24:50 AM | buy | $383.95 | $0.057626 | 8,587.82 | 0.0001705 | 58.04M | 0xe2...3df0 | |
| 05/17/2025 | 12:24:29 AM | sell | $383.95 | $0.055683 | 8,587.82 | 0.0001271 | 58.56M | 0xab...323b | |
| 05/17/2025 | 12:24:09 AM | buy | $387.42 | $0.057636 | 8,665.38 | 0.0001708 | 58.56M | 0xec...c719 | |
| 05/17/2025 | 12:23:50 AM | sell | $387.42 | $0.055675 | 8,665.38 | 0.0001269 | 59.09M | 0x96...30bd | |
| 05/17/2025 | 12:23:30 AM | buy | $390.91 | $0.057647 | 8,743.55 | 0.000171 | 59.09M | 0x3e...4701 | |
| 05/17/2025 | 12:23:14 AM | sell | $390.91 | $0.055668 | 8,743.55 | 0.0001267 | 59.62M | 0x14...6204 | |
| 05/17/2025 | 12:22:57 AM | buy | $394.44 | $0.057658 | 8,822.35 | 0.0001712 | 59.62M | 0xe6...4765 | |
| 05/17/2025 | 12:22:30 AM | sell | $394.44 | $0.05566 | 8,822.35 | 0.0001265 | 60.16M | 0x9b...b3b1 | |
| 05/17/2025 | 12:22:12 AM | buy | $397.99 | $0.057668 | 8,901.78 | 0.0001715 | 60.16M | 0x77...2cf8 | |
| 05/17/2025 | 12:21:50 AM | sell | $397.99 | $0.055652 | 8,901.78 | 0.0001264 | 60.7M | 0x71...10ba |