- WhatToFarm
- Avalanche
- AquaSpace
- FROG-PEARL LPs
Info about FROG-PEARL pair
- Pooled FROG:
- 248.01M
- Pooled PEARL:
- $36,761.44
FROG/PEARL price stats on Avalanche
As of July 18, 2025, the current price of FROG token on DEX AquaSpace is $0.000003704. FROG price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,939.42. FROG token contract is 0x4b4d9cB913F24B6EdCA9c3Aff3a11AF06124a6Fc with a market cap $3,704.76. The liquidity pool contract is 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 with total value locked (TVL) of $1,837.62. The FROG/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FROG/PEARL now?
The current liquidity of FROG/PEARL with the contract address 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 is $1,837.62.
How many transactions are there in the FROG/PEARL pool in the last 24 hours?
The total transactions of FROG/PEARL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FROG/PEARL pool in the last 24 hours?
FROG/PEARL pool has a trading volume of $7,939.42 in the last 24 hours.
What is the exchange rate of 1 FROG to PEARL?
The exchange rate of 1 FROG to PEARL is 0.0001482, captured at 10:00 PM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.000003704 today.
FROG-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:31:49 AM | sell | $993.66 | $0.053704 | 39,756.35 | 0.0001482 | 129.34M | 0x77...681a | |
| 07/18/2025 | 3:31:21 AM | buy | $999.75 | $0.00001607 | 40,000 | 0.000643 | 129.34M | 0x71...f0d4 | |
| 07/18/2025 | 3:30:27 AM | sell | $993.66 | $0.053685 | 39,756.64 | 0.0001474 | 129.75M | 0x76...912e | |
| 07/18/2025 | 3:29:49 AM | buy | $999.75 | $0.00001605 | 40,000 | 0.0006423 | 129.75M | 0xdc...d16b | |
| 07/17/2025 | 5:34:56 AM | sell | $985.26 | $0.053634 | 39,767.53 | 0.0001466 | 120.54M | 0xb6...b59b | |
| 07/17/2025 | 5:34:03 AM | buy | $991.02 | $0.00001854 | 40,000 | 0.0007484 | 120.54M | 0xba...edf6 | |
| 07/17/2025 | 5:33:21 AM | sell | $985.27 | $0.053613 | 39,767.84 | 0.0001458 | 120.93M | 0xbd...a77c | |
| 07/17/2025 | 5:33:02 AM | buy | $991.02 | $0.00001852 | 40,000 | 0.0007477 | 120.93M | 0x72...ad9a | |
| 07/16/2025 | 1:23:25 AM | buy | $0.7374 | $0.053581 | 30 | 0.0001456 | 205,934.52 | 0x14...31da | |
| 07/15/2025 | 11:59:17 PM | sell | $121.33 | $0.053546 | 4,955.11 | 0.0001448 | 29.78M | 0x2e...9a24 | |
| 07/15/2025 | 11:58:57 PM | buy | $122.43 | $0.054726 | 5,000 | 0.000193 | 29.78M | 0xff...2758 | |
| 07/15/2025 | 9:20:38 PM | sell | $982.12 | $0.053572 | 39,766.43 | 0.0001446 | 123.25M | 0x18...cac9 | |
| 07/15/2025 | 9:19:59 PM | buy | $987.89 | $0.00001792 | 40,000 | 0.0007258 | 123.25M | 0x0a...44e1 | |
| 07/15/2025 | 9:18:30 PM | sell | $982.13 | $0.053552 | 39,766.74 | 0.0001438 | 123.65M | 0x34...4e59 | |
| 07/15/2025 | 9:17:56 PM | buy | $987.89 | $0.00001791 | 40,000 | 0.0007252 | 123.65M | 0x38...c780 | |
| 07/14/2025 | 10:40:50 PM | sell | $983.05 | $0.053536 | 39,763.96 | 0.000143 | 126.93M | 0x9e...a5a0 | |
| 07/14/2025 | 10:40:15 PM | buy | $988.88 | $0.0000171 | 40,000 | 0.000692 | 126.93M | 0xa7...f40f | |
| 07/14/2025 | 10:38:05 PM | sell | $983.05 | $0.053517 | 39,764.26 | 0.0001422 | 127.34M | 0x2e...60a3 | |
| 07/14/2025 | 10:37:18 PM | buy | $988.88 | $0.00001709 | 40,000 | 0.0006913 | 127.34M | 0x75...53ee | |
| 07/14/2025 | 5:42:53 AM | sell | $23.16 | $0.053753 | 886.1 | 0.0001435 | 6.17M | 0xb3...4584 |