- WhatToFarm
- Avalanche
- AquaSpace
- FROG-PEARL LPs
Info about FROG-PEARL pair
- Pooled FROG:
- 539.8M
- Pooled PEARL:
- $29,630.46
FROG/PEARL price stats on Avalanche
As of April 17, 2025, the current price of FROG token on DEX AquaSpace is $0.000001782. FROG price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,504.74. FROG token contract is 0x4b4d9cB913F24B6EdCA9c3Aff3a11AF06124a6Fc with a market cap $1,782.12. The liquidity pool contract is 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 with total value locked (TVL) of $1,923.99. The FROG/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FROG/PEARL now?
The current liquidity of FROG/PEARL with the contract address 0x4Ba3c796E738c81AD34FB564BEBAc396773f63D9 is $1,923.99.
How many transactions are there in the FROG/PEARL pool in the last 24 hours?
The total transactions of FROG/PEARL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FROG/PEARL pool in the last 24 hours?
FROG/PEARL pool has a trading volume of $3,504.74 in the last 24 hours.
What is the exchange rate of 1 FROG to PEARL?
The exchange rate of 1 FROG to PEARL is 0.00005489, captured at 3:10 AM UTC.
How much is 1 FROG in dollars?
The price of converting 1 FROG to USD is $0.000001782 today.
FROG-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 9:55:30 AM | buy | $259.67 | $0.051782 | 7,998.3 | 0.00005489 | 198.41M | 0x46...6372 | |
| 04/16/2025 | 9:55:02 AM | sell | $259.67 | $0.069522 | 7,998.3 | 0.00002933 | 200M | 0x40...673d | |
| 04/16/2025 | 9:54:12 AM | buy | $260.23 | $0.051786 | 8,015.58 | 0.00005503 | 198.41M | 0xc9...28ec | |
| 04/16/2025 | 9:53:49 AM | sell | $260.23 | $0.069537 | 8,015.58 | 0.00002937 | 200M | 0xf6...21db | |
| 04/16/2025 | 5:51:00 AM | buy | $268.35 | $0.051843 | 8,032.91 | 0.00005518 | 198.41M | 0x85...7a9b | |
| 04/16/2025 | 5:50:34 AM | sell | $268.35 | $0.069829 | 8,032.91 | 0.00002942 | 200M | 0x86...b8c8 | |
| 04/16/2025 | 5:49:57 AM | buy | $268.93 | $0.051848 | 8,050.3 | 0.00005533 | 198.41M | 0xdc...2e8a | |
| 04/16/2025 | 5:49:32 AM | sell | $268.93 | $0.069845 | 8,050.3 | 0.00002947 | 200M | 0x0a...b927 | |
| 04/16/2025 | 5:49:02 AM | buy | $269.51 | $0.051853 | 8,067.75 | 0.00005548 | 198.41M | 0x2d...015c | |
| 04/16/2025 | 5:48:35 AM | sell | $269.51 | $0.069861 | 8,067.75 | 0.00002952 | 200M | 0x66...4280 | |
| 04/15/2025 | 11:51:39 PM | buy | $155.68 | $0.051861 | 4,653.45 | 0.00005563 | 99.12M | 0x86...d205 | |
| 04/15/2025 | 11:51:10 PM | sell | $155.68 | $0.051312 | 4,653.45 | 0.00003923 | 100M | 0xb2...82bd | |
| 04/15/2025 | 9:30:23 PM | buy | $269.98 | $0.051872 | 8,035.35 | 0.00005572 | 198.42M | 0xda...4713 | |
| 04/15/2025 | 9:30:00 PM | sell | $269.98 | $0.069795 | 8,035.35 | 0.00002915 | 200M | 0xf0...e781 | |
| 04/15/2025 | 8:43:50 AM | buy | $276.34 | $0.051917 | 8,053.08 | 0.00005588 | 198.42M | 0x6b...2379 | |
| 04/15/2025 | 8:43:27 AM | sell | $276.34 | $0.051002 | 8,053.08 | 0.0000292 | 200M | 0x43...c60d | |
| 04/15/2025 | 7:07:33 AM | buy | $0.2973 | $0.051932 | 8.66 | 0.0000563 | 153,888.44 | 0x2d...c1f9 | |
| 04/15/2025 | 3:58:18 AM | buy | $276.09 | $0.051917 | 8,066.2 | 0.000056 | 198.42M | 0x29...f317 | |
| 04/15/2025 | 3:57:53 AM | sell | $276.09 | $0.051 | 8,066.2 | 0.00002923 | 200M | 0x82...499c | |
| 04/15/2025 | 3:57:22 AM | buy | $276.7 | $0.051922 | 8,084.03 | 0.00005616 | 198.42M | 0xf4...dbd2 |