- WhatToFarm
- Avalanche
- AquaSpace
- EVEN-PEARL LPs
Info about EVEN-PEARL pair
- Pooled EVEN:
- 545.11M
- Pooled PEARL:
- $29,441.55
EVEN/PEARL price stats on Avalanche
As of April 17, 2025, the current price of EVEN token on DEX AquaSpace is $0.000001761. EVEN price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,670.95. EVEN token contract is 0x2e8D2DE76A2fDf9Bb69cb47e1A1E5eB7ade76804 with a market cap $1,761.06. The liquidity pool contract is 0x916814087988a543921ee6C20f72AFb7634e921C with total value locked (TVL) of $1,919.93. The EVEN/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVEN/PEARL now?
The current liquidity of EVEN/PEARL with the contract address 0x916814087988a543921ee6C20f72AFb7634e921C is $1,919.93.
How many transactions are there in the EVEN/PEARL pool in the last 24 hours?
The total transactions of EVEN/PEARL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EVEN/PEARL pool in the last 24 hours?
EVEN/PEARL pool has a trading volume of $3,670.95 in the last 24 hours.
What is the exchange rate of 1 EVEN to PEARL?
The exchange rate of 1 EVEN to PEARL is 0.00005401, captured at 3:05 AM UTC.
How much is 1 EVEN in dollars?
The price of converting 1 EVEN to USD is $0.000001761 today.
EVEN-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 12:06:44 PM | buy | $257.27 | $0.051761 | 7,890.59 | 0.00005401 | 198.4M | 0x12...6ab4 | |
| 04/16/2025 | 12:06:19 PM | sell | $257.27 | $0.069459 | 7,890.59 | 0.00002901 | 200M | 0x85...234b | |
| 04/16/2025 | 9:53:11 AM | buy | $256.72 | $0.051758 | 7,907.55 | 0.00005415 | 198.4M | 0x56...3f28 | |
| 04/16/2025 | 9:52:50 AM | sell | $256.72 | $0.069434 | 7,907.55 | 0.00002905 | 200M | 0xd1...ea99 | |
| 04/16/2025 | 9:52:26 AM | buy | $257.28 | $0.051762 | 7,924.56 | 0.0000543 | 198.41M | 0x6f...681e | |
| 04/16/2025 | 9:52:00 AM | sell | $257.28 | $0.069449 | 7,924.56 | 0.0000291 | 200M | 0xcc...0385 | |
| 04/16/2025 | 5:47:57 AM | buy | $265.3 | $0.051818 | 7,941.62 | 0.00005444 | 198.41M | 0x76...d1ef | |
| 04/16/2025 | 5:47:23 AM | sell | $265.3 | $0.069738 | 7,941.62 | 0.00002915 | 200M | 0x49...2bc0 | |
| 04/16/2025 | 5:46:57 AM | buy | $265.87 | $0.051823 | 7,958.74 | 0.00005459 | 198.41M | 0x8d...6e5c | |
| 04/16/2025 | 5:46:34 AM | sell | $265.87 | $0.069754 | 7,958.74 | 0.00002919 | 200M | 0xfe...3fb6 | |
| 04/16/2025 | 5:46:07 AM | buy | $266.44 | $0.051828 | 7,975.92 | 0.00005474 | 198.41M | 0xc7...31b0 | |
| 04/16/2025 | 5:45:42 AM | sell | $266.44 | $0.069769 | 7,975.92 | 0.00002924 | 200M | 0x81...f4c8 | |
| 04/15/2025 | 9:31:24 PM | buy | $266.56 | $0.051844 | 7,933.66 | 0.00005489 | 198.42M | 0xbc...e88a | |
| 04/15/2025 | 9:31:01 PM | sell | $266.56 | $0.069695 | 7,933.66 | 0.00002885 | 200M | 0x79...a78b | |
| 04/15/2025 | 8:43:00 AM | buy | $272.84 | $0.051888 | 7,951.08 | 0.00005504 | 198.42M | 0xe4...0b4f | |
| 04/15/2025 | 8:42:37 AM | sell | $272.84 | $0.069918 | 7,951.08 | 0.0000289 | 200M | 0xd3...99c0 | |
| 04/15/2025 | 3:56:13 AM | buy | $272.74 | $0.051889 | 7,968.55 | 0.00005519 | 198.42M | 0x5c...c886 | |
| 04/15/2025 | 3:55:48 AM | sell | $272.74 | $0.069909 | 7,968.55 | 0.00002895 | 200M | 0x67...a6c3 | |
| 04/15/2025 | 3:55:21 AM | buy | $273.34 | $0.051894 | 7,986.09 | 0.00005534 | 198.42M | 0xad...ad18 | |
| 04/15/2025 | 3:54:51 AM | sell | $273.34 | $0.069925 | 7,986.09 | 0.00002899 | 200M | 0x91...2000 |