Info about DRN-PEARL pair
- Pooled DRN:
- 850.92M
- Pooled PEARL:
- $8,472.17
DRN/PEARL price stats on Avalanche
As of April 29, 2025, the current price of DRN token on DEX AquaSpace is $0.0000004569. DRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. DRN token contract is 0xa9DB2946c7a49E481152B7B76E00e9B6d1A3B1aB with a market cap $458.31. The liquidity pool contract is 0x786fB4c04B07c66AE751ECc5D6aF83eC3E55E2bc with total value locked (TVL) of $779.98. The DRN/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DRN/PEARL now?
The current liquidity of DRN/PEARL with the contract address 0x786fB4c04B07c66AE751ECc5D6aF83eC3E55E2bc is $779.98.
How many transactions are there in the DRN/PEARL pool in the last 24 hours?
The total transactions of DRN/PEARL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DRN/PEARL pool in the last 24 hours?
DRN/PEARL pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 DRN to PEARL?
The exchange rate of 1 DRN to PEARL is 0.000009925, captured at 7:03 PM UTC.
How much is 1 DRN in dollars?
The price of converting 1 DRN to USD is $0.0000004569 today.
DRN-PEARL price chart
Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 11:09:39 AM | sell | $0.7539 | $0.064569 | 16.37 | 0.059925 | 1.65M | 0x66...7dbb | |
04/26/2025 | 2:05:08 AM | sell | $26.93 | $0.064622 | 582.27 | 0.059995 | 54.79M | 0xfe...23ba | |
04/25/2025 | 2:43:35 PM | sell | $168.92 | $0.065153 | 3,741.09 | 0.00001141 | 247.01M | 0xc5...944f | |
04/25/2025 | 4:10:40 AM | sell | $28.31 | $0.069478 | 621.81 | 0.00002081 | 29.87M | 0x88...8802 | |
04/24/2025 | 1:43:57 PM | sell | $845.63 | $0.069415 | 19,375.61 | 0.00002157 | 464.69M | 0x82...31e5 | |
04/24/2025 | 1:43:22 PM | buy | $851.03 | $0.053548 | 19,499.49 | 0.0000813 | 464.69M | 0x00...a9e3 | |
04/24/2025 | 1:43:13 PM | sell | $851.03 | $0.069369 | 19,499.49 | 0.00002146 | 467.66M | 0x8c...3154 | |
04/24/2025 | 1:42:44 PM | buy | $856.46 | $0.053565 | 19,623.79 | 0.00008169 | 467.66M | 0x24...3061 | |
04/23/2025 | 3:52:37 AM | sell | $976.44 | $0.068314 | 25,089.03 | 0.00002136 | 529.43M | 0xe9...e24a | |
04/23/2025 | 3:51:51 AM | buy | $982.2 | $0.054126 | 25,236.86 | 0.000106 | 529.43M | 0x1f...66dd | |
04/23/2025 | 3:51:38 AM | sell | $982.2 | $0.068268 | 25,236.86 | 0.00002124 | 532.54M | 0xe1...9b2e | |
04/23/2025 | 3:51:01 AM | buy | $987.96 | $0.054149 | 25,385.08 | 0.0001066 | 532.54M | 0xbb...d9ee | |
04/22/2025 | 3:10:32 AM | sell | $949.65 | $0.066902 | 29,069.31 | 0.00002112 | 567.57M | 0xd5...3384 | |
04/22/2025 | 3:10:07 AM | buy | $954.98 | $0.05409 | 29,232.22 | 0.0001252 | 567.57M | 0xc2...10b5 | |
04/22/2025 | 3:09:55 AM | sell | $954.98 | $0.066861 | 29,232.22 | 0.000021 | 570.75M | 0x9a...8650 | |
04/22/2025 | 3:09:35 AM | buy | $960.31 | $0.054115 | 29,395.5 | 0.0001259 | 570.75M | 0xc6...d188 | |
04/21/2025 | 10:55:43 PM | sell | $34.95 | $0.06709 | 1,079.34 | 0.00002189 | 49.3M | 0x87...fd09 | |
04/21/2025 | 10:54:53 PM | buy | $35.29 | $0.067159 | 1,089.8 | 0.0000221 | 49.3M | 0x5d...d6ee | |
04/21/2025 | 10:54:34 PM | sell | $35.64 | $0.067094 | 1,100.39 | 0.0000219 | 50.24M | 0x03...32f3 | |
04/21/2025 | 10:54:16 PM | buy | $35.98 | $0.067163 | 1,111.04 | 0.00002211 | 50.24M | 0x80...97cd |