- WhatToFarm
- Avalanche
- AquaSpace
- DRAGON-PEARL LPs
Info about DRAGON-PEARL pair
- Pooled DRAGON:
- 677.52M
- Pooled PEARL:
- $17,715.59
DRAGON/PEARL price stats on Avalanche
As of April 3, 2025, the current price of DRAGON token on DEX AquaSpace is $0.00000106. DRAGON price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,847.97. DRAGON token contract is 0x5643A45De07BcD322B32CaB84E21EEfEf8a7e148 with a market cap $1,060.60. The liquidity pool contract is 0x6005e3Bfe21a48b3C0F1C3ddf4259b27Bf18062d with total value locked (TVL) of $1,437.15. The DRAGON/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DRAGON/PEARL now?
The current liquidity of DRAGON/PEARL with the contract address 0x6005e3Bfe21a48b3C0F1C3ddf4259b27Bf18062d is $1,437.15.
How many transactions are there in the DRAGON/PEARL pool in the last 24 hours?
The total transactions of DRAGON/PEARL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DRAGON/PEARL pool in the last 24 hours?
DRAGON/PEARL pool has a trading volume of $2,847.97 in the last 24 hours.
What is the exchange rate of 1 DRAGON to PEARL?
The exchange rate of 1 DRAGON to PEARL is 0.00002614, captured at 5:46 AM UTC.
How much is 1 DRAGON in dollars?
The price of converting 1 DRAGON to USD is $0.00000106 today.
DRAGON-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 7:59:40 AM | buy | $220.29 | $0.05106 | 5,431 | 0.00002614 | 297.7M | 0xf6...49cf | |
| 04/02/2025 | 7:59:12 AM | sell | $220.27 | $0.065115 | 5,430.69 | 0.00001261 | 300M | 0xbc...e651 | |
| 04/02/2025 | 7:58:14 AM | buy | $220.81 | $0.051063 | 5,444 | 0.00002622 | 297.73M | 0x3b...e408 | |
| 04/02/2025 | 7:57:47 AM | sell | $220.78 | $0.065123 | 5,443.09 | 0.00001263 | 300M | 0x15...b6b3 | |
| 04/02/2025 | 7:57:16 AM | buy | $221.3 | $0.051066 | 5,456 | 0.0000263 | 297.69M | 0x0e...1693 | |
| 04/02/2025 | 7:56:48 AM | sell | $221.3 | $0.065131 | 5,456 | 0.00001265 | 300M | 0xc6...f154 | |
| 04/02/2025 | 7:56:04 AM | buy | $221.83 | $0.05107 | 5,469 | 0.00002638 | 297.7M | 0xa7...03ee | |
| 04/02/2025 | 7:55:41 AM | sell | $221.82 | $0.06514 | 5,468.9 | 0.00001267 | 300M | 0x9f...3b36 | |
| 04/02/2025 | 7:55:11 AM | buy | $222.35 | $0.051073 | 5,482 | 0.00002646 | 297.7M | 0xf7...9c65 | |
| 04/02/2025 | 7:54:35 AM | sell | $222.35 | $0.065148 | 5,481.8 | 0.00001269 | 300M | 0x99...34aa | |
| 04/02/2025 | 7:54:02 AM | buy | $222.88 | $0.051076 | 5,495 | 0.00002654 | 297.71M | 0xf6...6337 | |
| 04/02/2025 | 7:53:29 AM | sell | $222.87 | $0.065157 | 5,494.68 | 0.00001271 | 300M | 0x20...64ea | |
| 04/02/2025 | 6:33:30 AM | buy | $0.2821 | $0.051071 | 7.04 | 0.00002675 | 263,424.74 | 0x71...bbbb | |
| 04/01/2025 | 11:58:57 PM | buy | $94.4 | $0.051069 | 2,350 | 0.00002661 | 99.12M | 0x4c...f0d1 | |
| 04/01/2025 | 11:58:28 PM | sell | $94.36 | $0.068401 | 2,349.03 | 0.00002091 | 100M | 0x98...2120 | |
| 04/01/2025 | 6:55:00 AM | buy | $170.92 | $0.051108 | 4,109 | 0.00002664 | 198.37M | 0xc6...cea4 | |
| 04/01/2025 | 6:54:29 AM | sell | $170.89 | $0.066635 | 4,108.34 | 0.00001595 | 200M | 0xd7...215c | |
| 04/01/2025 | 6:53:18 AM | buy | $230.78 | $0.05111 | 5,548 | 0.0000267 | 297.7M | 0x29...b6ba | |
| 04/01/2025 | 6:52:31 AM | sell | $230.76 | $0.06536 | 5,547.66 | 0.00001288 | 300M | 0x51...8d47 | |
| 04/01/2025 | 6:52:02 AM | buy | $231.32 | $0.051114 | 5,561 | 0.00002678 | 297.71M | 0x17...34c8 |