- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-WAVAX LPs
Info about CLAM-WAVAX pair
- Pooled CLAM:
- 232,301.22
- Pooled WAVAX:
- $782.18
CLAM/WAVAX price stats on Avalanche
As of May 18, 2025, the current price of CLAM token on DEX AquaSpace is $0.07708. CLAM price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $829.62. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $460,036.07. The liquidity pool contract is 0xf333865327fFd7D760c9A113aC12F651f14901E0 with total value locked (TVL) of $35,725.98. The CLAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/WAVAX now?
The current liquidity of CLAM/WAVAX with the contract address 0xf333865327fFd7D760c9A113aC12F651f14901E0 is $35,725.98.
How many transactions are there in the CLAM/WAVAX pool in the last 24 hours?
The total transactions of CLAM/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CLAM/WAVAX pool in the last 24 hours?
CLAM/WAVAX pool has a trading volume of $829.62 in the last 24 hours.
What is the exchange rate of 1 CLAM to WAVAX?
The exchange rate of 1 CLAM to WAVAX is 0.003375, captured at 7:46 AM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.07708 today.
CLAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:15:24 AM | buy | $44.87 | $0.07708 | 1.96 | 0.003375 | 582.06 | 0xe5...0773 | |
| 05/18/2025 | 5:44:02 AM | buy | $44.49 | $0.07628 | 1.95 | 0.003358 | 583.32 | 0x12...91de | |
| 05/18/2025 | 5:03:18 AM | sell | $6.61 | $0.07476 | 0.2933 | 0.003314 | 88.49 | 0xd2...8959 | |
| 05/18/2025 | 5:02:27 AM | sell | $13.24 | $0.07459 | 0.5897 | 0.003321 | 177.52 | 0x45...9783 | |
| 05/18/2025 | 3:23:15 AM | buy | $43.05 | $0.07406 | 1.94 | 0.003349 | 581.28 | 0xd4...3cfa | |
| 05/18/2025 | 2:57:40 AM | buy | $43.22 | $0.07419 | 1.94 | 0.003332 | 582.57 | 0xd8...ce91 | |
| 05/18/2025 | 2:55:37 AM | buy | $43.56 | $0.07382 | 1.95 | 0.003316 | 590.1 | 0x68...2d50 | |
| 05/18/2025 | 2:53:49 AM | sell | $84.7 | $0.07326 | 3.8 | 0.003291 | 1,156.2 | 0x61...e19f | |
| 05/18/2025 | 2:49:14 AM | sell | $119.83 | $0.07413 | 5.38 | 0.00333 | 1,616.48 | 0x8d...e947 | |
| 05/18/2025 | 1:25:31 AM | sell | $19.91 | $0.07468 | 0.8952 | 0.003357 | 266.65 | 0xa2...9d1b | |
| 05/18/2025 | 12:14:08 AM | sell | $12.9 | $0.07473 | 0.5809 | 0.003363 | 172.72 | 0x3c...502e | |
| 05/18/2025 | 12:14:06 AM | sell | $0.3038 | $0.07479 | 0.01367 | 0.003366 | 4.06 | 0x4a...25a6 | |
| 05/17/2025 | 11:05:09 PM | buy | $44.05 | $0.07487 | 1.99 | 0.003391 | 588.45 | 0xdb...d5b2 | |
| 05/17/2025 | 4:29:10 PM | buy | $44.07 | $0.07553 | 1.96 | 0.003374 | 583.46 | 0x09...807b | |
| 05/17/2025 | 4:27:42 PM | buy | $43.87 | $0.07515 | 1.95 | 0.003357 | 583.76 | 0xb0...8fa2 | |
| 05/17/2025 | 3:00:46 PM | buy | $43.92 | $0.07565 | 1.93 | 0.00334 | 580.63 | 0xc0...abb3 | |
| 05/17/2025 | 2:46:06 PM | sell | $70.8 | $0.07491 | 3.13 | 0.003312 | 945.13 | 0x8f...dcf4 | |
| 05/17/2025 | 1:48:13 PM | buy | $43.81 | $0.07525 | 1.95 | 0.00335 | 582.25 | 0xba...0ad1 | |
| 05/17/2025 | 1:37:04 PM | buy | $6.06 | $0.0752 | 0.2692 | 0.00334 | 80.59 | 0x82...e443 | |
| 05/17/2025 | 1:37:05 PM | buy | $12.3 | $0.07521 | 0.5463 | 0.00334 | 163.56 | 0x4f...16ce |