- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-WAVAX LPs
Info about CLAM-WAVAX pair
- Pooled CLAM:
- 190,922.51
- Pooled WAVAX:
- $614.07
CLAM/WAVAX price stats on Avalanche
As of August 16, 2025, the current price of CLAM token on DEX AquaSpace is $0.07729. CLAM price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $503.94. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $1,479,835.03. The liquidity pool contract is 0xf333865327fFd7D760c9A113aC12F651f14901E0 with total value locked (TVL) of $29,392.70. The CLAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/WAVAX now?
The current liquidity of CLAM/WAVAX with the contract address 0xf333865327fFd7D760c9A113aC12F651f14901E0 is $29,392.70.
How many transactions are there in the CLAM/WAVAX pool in the last 24 hours?
The total transactions of CLAM/WAVAX is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLAM/WAVAX pool in the last 24 hours?
CLAM/WAVAX pool has a trading volume of $503.94 in the last 24 hours.
What is the exchange rate of 1 CLAM to WAVAX?
The exchange rate of 1 CLAM to WAVAX is 0.003229, captured at 4:24 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.07729 today.
CLAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:08:24 PM | buy | $13.35 | $0.07729 | 0.5581 | 0.003229 | 172.82 | 0x17...eef8 | |
| 08/16/2025 | 2:58:14 PM | sell | $143.25 | $0.0771 | 5.99 | 0.003225 | 1,858 | 0x17...672e | |
| 08/16/2025 | 9:19:53 AM | sell | $6.9 | $0.07829 | 0.2873 | 0.003258 | 88.17 | 0x33...678e | |
| 08/16/2025 | 8:00:48 AM | sell | $9.33 | $0.07819 | 0.3892 | 0.003262 | 119.31 | 0x2d...653d | |
| 08/16/2025 | 6:52:31 AM | buy | $38.14 | $0.0781 | 1.6 | 0.003288 | 488.39 | 0x11...a5e0 | |
| 08/16/2025 | 6:51:22 AM | buy | $37.97 | $0.07769 | 1.59 | 0.003271 | 488.8 | 0x1c...ce20 | |
| 08/16/2025 | 5:42:35 AM | buy | $11.92 | $0.07751 | 0.5017 | 0.00326 | 153.88 | 0xf7...82be | |
| 08/16/2025 | 3:18:43 AM | sell | $29.68 | $0.07745 | 1.23 | 0.003232 | 383.29 | 0xbf...bff4 | |
| 08/16/2025 | 3:17:35 AM | sell | $24.19 | $0.07773 | 1 | 0.003243 | 311.19 | 0x90...8479 | |
| 08/16/2025 | 12:45:34 AM | sell | $10.57 | $0.0781 | 0.4403 | 0.003251 | 135.42 | 0x6f...da44 | |
| 08/16/2025 | 12:25:22 AM | sell | $0.7051 | $0.07757 | 0.02957 | 0.003254 | 9.09 | 0x42...67dc | |
| 08/15/2025 | 11:47:51 PM | buy | $24 | $0.07768 | 1.01 | 0.003281 | 309.01 | 0x7f...e19e | |
| 08/15/2025 | 11:45:40 PM | buy | $8.21 | $0.07751 | 0.347 | 0.003274 | 106 | 0x6e...4a59 | |
| 08/15/2025 | 11:00:30 PM | sell | $10.85 | $0.07799 | 0.4511 | 0.003242 | 139.13 | 0xd0...ec5e | |
| 08/15/2025 | 10:55:13 PM | sell | $12.31 | $0.07789 | 0.5135 | 0.003247 | 158.14 | 0x5f...2aaa | |
| 08/15/2025 | 8:00:51 PM | buy | $8.9 | $0.07735 | 0.3776 | 0.00328 | 115.11 | 0xe7...606b | |
| 08/15/2025 | 7:04:52 PM | buy | $18.14 | $0.07729 | 0.7688 | 0.003274 | 234.76 | 0x50...bccd | |
| 08/15/2025 | 5:41:14 PM | sell | $25.83 | $0.07814 | 1.07 | 0.003243 | 330.63 | 0x9f...c9a2 | |
| 08/15/2025 | 4:20:31 PM | buy | $0.1409 | $0.0773 | 0.005984 | 0.003282 | 1.82 | 0xae...1706 | |
| 08/15/2025 | 4:12:14 PM | buy | $25.04 | $0.07727 | 1.06 | 0.003276 | 324.14 | 0x3c...2e17 |