- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-WAVAX LPs
Info about CLAM-WAVAX pair
- Pooled CLAM:
- 157,329.14
- Pooled WAVAX:
- $834.66
CLAM/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of CLAM token on DEX AquaSpace is $0.09296. CLAM price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $622.65. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $641,111.49. The liquidity pool contract is 0xf333865327fFd7D760c9A113aC12F651f14901E0 with total value locked (TVL) of $29,124.28. The CLAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/WAVAX now?
The current liquidity of CLAM/WAVAX with the contract address 0xf333865327fFd7D760c9A113aC12F651f14901E0 is $29,124.28.
How many transactions are there in the CLAM/WAVAX pool in the last 24 hours?
The total transactions of CLAM/WAVAX is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CLAM/WAVAX pool in the last 24 hours?
CLAM/WAVAX pool has a trading volume of $622.65 in the last 24 hours.
What is the exchange rate of 1 CLAM to WAVAX?
The exchange rate of 1 CLAM to WAVAX is 0.005328, captured at 11:44 AM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.09296 today.
CLAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:56:41 AM | buy | $8.89 | $0.09296 | 0.5096 | 0.005328 | 95.65 | 0x65...0586 | |
| 06/27/2025 | 2:45:56 AM | buy | $40.42 | $0.09257 | 2.31 | 0.00531 | 436.71 | 0xdd...1ab5 | |
| 06/27/2025 | 2:45:41 AM | sell | $47.38 | $0.09166 | 2.71 | 0.00526 | 516.94 | 0xe7...1a2b | |
| 06/27/2025 | 2:41:00 AM | sell | $47.82 | $0.09227 | 2.74 | 0.005294 | 518.35 | 0x42...de42 | |
| 06/27/2025 | 2:17:23 AM | buy | $41.95 | $0.09297 | 2.41 | 0.00535 | 451.3 | 0x0b...91fc | |
| 06/27/2025 | 2:16:21 AM | sell | $47.97 | $0.09208 | 2.76 | 0.005299 | 521.01 | 0xba...f9a1 | |
| 06/27/2025 | 2:10:34 AM | buy | $42.1 | $0.09294 | 2.42 | 0.005354 | 452.96 | 0x65...b339 | |
| 06/27/2025 | 2:10:15 AM | sell | $50 | $0.09207 | 2.88 | 0.005304 | 543.08 | 0xd1...7f76 | |
| 06/27/2025 | 2:02:28 AM | buy | $42.37 | $0.09293 | 2.44 | 0.00536 | 455.94 | 0xb8...ca0e | |
| 06/27/2025 | 1:49:29 AM | sell | $49.62 | $0.092 | 2.86 | 0.00531 | 539.34 | 0x26...a33f | |
| 06/27/2025 | 1:10:00 AM | buy | $11.44 | $0.09195 | 0.6695 | 0.005377 | 124.49 | 0xd1...951e | |
| 06/27/2025 | 12:59:07 AM | buy | $8.37 | $0.09215 | 0.4881 | 0.00537 | 90.88 | 0x09...4583 | |
| 06/27/2025 | 12:50:26 AM | buy | $9.77 | $0.09225 | 0.5683 | 0.005363 | 105.97 | 0xb8...77ae | |
| 06/26/2025 | 11:18:25 PM | buy | $1 | $0.09245 | 0.05824 | 0.005359 | 10.86 | 0x14...9c76 | |
| 06/26/2025 | 11:01:03 PM | buy | $9.26 | $0.09238 | 0.5371 | 0.005355 | 100.28 | 0x81...b63b | |
| 06/26/2025 | 8:43:30 PM | sell | $22.69 | $0.09322 | 1.29 | 0.005307 | 243.44 | 0x9d...446a | |
| 06/26/2025 | 8:38:17 PM | sell | $11.16 | $0.09284 | 0.6399 | 0.005319 | 120.29 | 0xd3...d0c8 | |
| 06/26/2025 | 8:34:02 PM | sell | $15.81 | $0.09279 | 0.9083 | 0.005329 | 170.45 | 0xf2...df5c | |
| 06/26/2025 | 8:24:27 PM | sell | $10.99 | $0.09259 | 0.6338 | 0.005339 | 118.71 | 0x83...ae75 | |
| 06/26/2025 | 3:30:49 PM | buy | $21.02 | $0.09275 | 1.22 | 0.005389 | 226.7 | 0x55...9a53 |