- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-WAVAX LPs
Info about CLAM-WAVAX pair
- Pooled CLAM:
- 24,774.58
- Pooled WAVAX:
- $55.79
CLAM/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of CLAM token on DEX AquaSpace is $0.02879. CLAM price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $46.84. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $625,833.05. The liquidity pool contract is 0xf333865327fFd7D760c9A113aC12F651f14901E0 with total value locked (TVL) of $1,421.00. The CLAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/WAVAX now?
The current liquidity of CLAM/WAVAX with the contract address 0xf333865327fFd7D760c9A113aC12F651f14901E0 is $1,421.00.
How many transactions are there in the CLAM/WAVAX pool in the last 24 hours?
The total transactions of CLAM/WAVAX is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CLAM/WAVAX pool in the last 24 hours?
CLAM/WAVAX pool has a trading volume of $46.84 in the last 24 hours.
What is the exchange rate of 1 CLAM to WAVAX?
The exchange rate of 1 CLAM to WAVAX is 0.002261, captured at 5:11 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.02879 today.
CLAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:04:18 PM | buy | $0.5676 | $0.02879 | 0.04457 | 0.002261 | 19.7 | 0x43...a620 | |
| 12/01/2025 | 4:00:58 PM | sell | $2.42 | $0.02863 | 0.1901 | 0.002245 | 84.69 | 0x5a...b4ad | |
| 12/01/2025 | 9:20:55 AM | sell | $1.84 | $0.02958 | 0.1409 | 0.002258 | 62.39 | 0x54...5e59 | |
| 12/01/2025 | 9:20:25 AM | buy | $7.98 | $0.02963 | 0.6091 | 0.002262 | 269.27 | 0xbc...bc4a | |
| 12/01/2025 | 5:48:30 AM | buy | $0.1609 | $0.02905 | 0.01239 | 0.002237 | 5.54 | 0x50...b1b9 | |
| 12/01/2025 | 5:39:56 AM | buy | $0.2861 | $0.02903 | 0.02203 | 0.002235 | 9.85 | 0xcb...8763 | |
| 12/01/2025 | 4:10:35 AM | buy | $0.333 | $0.02911 | 0.02555 | 0.002233 | 11.43 | 0x97...e1f5 | |
| 12/01/2025 | 4:04:23 AM | buy | $1.04 | $0.02888 | 0.0803 | 0.002229 | 36.01 | 0xc8...8fee | |
| 12/01/2025 | 3:31:56 AM | buy | $0.3039 | $0.02906 | 0.02327 | 0.002225 | 10.45 | 0x04...8c68 | |
| 12/01/2025 | 3:18:50 AM | buy | $1.03 | $0.0291 | 0.07936 | 0.002221 | 35.72 | 0x70...1163 | |
| 12/01/2025 | 1:31:06 AM | buy | $0.3308 | $0.02929 | 0.02503 | 0.002217 | 11.29 | 0x0a...6522 | |
| 12/01/2025 | 1:06:45 AM | buy | $1.51 | $0.02921 | 0.1146 | 0.002211 | 51.85 | 0x10...42aa | |
| 12/01/2025 | 1:02:30 AM | sell | $3.21 | $0.02895 | 0.2439 | 0.002194 | 111.17 | 0x67...5ae0 | |
| 12/01/2025 | 1:00:01 AM | sell | $6.51 | $0.02887 | 0.4957 | 0.002196 | 225.72 | 0xaa...1c51 | |
| 12/01/2025 | 1:00:01 AM | buy | $4.59 | $0.02908 | 0.3492 | 0.002212 | 157.83 | 0x0a...86d0 | |
| 12/01/2025 | 12:54:00 AM | buy | $1.01 | $0.02939 | 0.07693 | 0.002235 | 34.41 | 0xe5...10e2 | |
| 12/01/2025 | 12:32:02 AM | buy | $2.06 | $0.02988 | 0.1537 | 0.002226 | 69.04 | 0x09...59ae | |
| 11/30/2025 | 11:56:02 PM | buy | $2.05 | $0.03055 | 0.1488 | 0.002214 | 67.24 | 0xd6...d854 | |
| 11/30/2025 | 9:49:03 PM | buy | $6.93 | $0.03033 | 0.5 | 0.002188 | 228.5 | 0x68...319f | |
| 11/30/2025 | 8:35:10 PM | buy | $0.4255 | $0.03035 | 0.03034 | 0.002164 | 14.02 | 0xbd...fbcf |