- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-WAVAX LPs
Info about CLAM-WAVAX pair
- Pooled CLAM:
- 150,442.02
- Pooled WAVAX:
- $832.62
CLAM/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of CLAM token on DEX AquaSpace is $0.116. CLAM price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $689.75. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $706,490.21. The liquidity pool contract is 0xf333865327fFd7D760c9A113aC12F651f14901E0 with total value locked (TVL) of $34,999.80. The CLAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/WAVAX now?
The current liquidity of CLAM/WAVAX with the contract address 0xf333865327fFd7D760c9A113aC12F651f14901E0 is $34,999.80.
How many transactions are there in the CLAM/WAVAX pool in the last 24 hours?
The total transactions of CLAM/WAVAX is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CLAM/WAVAX pool in the last 24 hours?
CLAM/WAVAX pool has a trading volume of $689.75 in the last 24 hours.
What is the exchange rate of 1 CLAM to WAVAX?
The exchange rate of 1 CLAM to WAVAX is 0.005522, captured at 1:02 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.116 today.
CLAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:03:19 PM | sell | $51.04 | $0.116 | 2.42 | 0.005522 | 439.73 | 0xa3...6bf1 | |
| 06/07/2025 | 12:00:49 PM | sell | $53.36 | $0.1167 | 2.53 | 0.005555 | 457.02 | 0x2e...6d22 | |
| 06/07/2025 | 8:18:33 AM | sell | $4.77 | $0.1154 | 0.2304 | 0.005568 | 41.38 | 0xd5...2be9 | |
| 06/07/2025 | 7:30:45 AM | sell | $86.56 | $0.1146 | 4.23 | 0.005604 | 754.82 | 0x50...0127 | |
| 06/07/2025 | 5:14:02 AM | sell | $13.68 | $0.1136 | 0.6791 | 0.005637 | 120.47 | 0x86...d1c6 | |
| 06/07/2025 | 2:41:28 AM | sell | $84.29 | $0.1124 | 4.25 | 0.005671 | 749.86 | 0xdc...f13d | |
| 06/07/2025 | 2:25:14 AM | sell | $2.91 | $0.1126 | 0.1477 | 0.0057 | 25.92 | 0x3c...5bef | |
| 06/07/2025 | 1:22:12 AM | buy | $100.23 | $0.1134 | 5.05 | 0.005725 | 883.65 | 0x9a...3512 | |
| 06/07/2025 | 1:11:28 AM | buy | $99.83 | $0.1121 | 5.03 | 0.005659 | 890.52 | 0xfe...2e02 | |
| 06/06/2025 | 10:01:54 PM | sell | $49.85 | $0.1114 | 2.49 | 0.005586 | 447.39 | 0xda...475e | |
| 06/06/2025 | 9:59:58 PM | sell | $49.88 | $0.1114 | 2.51 | 0.005619 | 447.59 | 0xe0...9190 | |
| 06/06/2025 | 8:19:13 PM | buy | $10.21 | $0.1108 | 0.5243 | 0.005688 | 92.17 | 0x5d...5ce2 | |
| 06/06/2025 | 8:10:55 PM | buy | $14.78 | $0.1104 | 0.7602 | 0.00568 | 133.83 | 0x8e...55bb | |
| 06/06/2025 | 8:10:37 PM | buy | $2.53 | $0.1103 | 0.13 | 0.005674 | 22.92 | 0xe5...14c0 | |
| 06/06/2025 | 7:38:04 PM | buy | $5.56 | $0.1103 | 0.2862 | 0.005671 | 50.46 | 0xfb...1177 | |
| 06/06/2025 | 6:47:21 PM | buy | $7.8 | $0.1104 | 0.4002 | 0.005667 | 70.61 | 0xc7...f850 | |
| 06/06/2025 | 6:38:21 PM | buy | $7.04 | $0.1106 | 0.3605 | 0.005662 | 63.67 | 0x9a...6a84 | |
| 06/06/2025 | 2:19:37 PM | sell | $34.68 | $0.1107 | 1.75 | 0.005615 | 313.33 | 0x70...6074 | |
| 06/06/2025 | 2:08:07 PM | sell | $10.65 | $0.1107 | 0.5416 | 0.005629 | 96.19 | 0x50...b932 | |
| 06/06/2025 | 10:05:24 AM | buy | $63.81 | $0.1097 | 3.29 | 0.005668 | 581.23 | 0x65...c52a |