- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-WAVAX LPs
Info about CLAM-WAVAX pair
- Pooled CLAM:
- 196,681.51
- Pooled WAVAX:
- $674.33
CLAM/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of CLAM token on DEX AquaSpace is $0.08034. CLAM price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,208.50. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $550,729.07. The liquidity pool contract is 0xf333865327fFd7D760c9A113aC12F651f14901E0 with total value locked (TVL) of $31,760.96. The CLAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/WAVAX now?
The current liquidity of CLAM/WAVAX with the contract address 0xf333865327fFd7D760c9A113aC12F651f14901E0 is $31,760.96.
How many transactions are there in the CLAM/WAVAX pool in the last 24 hours?
The total transactions of CLAM/WAVAX is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CLAM/WAVAX pool in the last 24 hours?
CLAM/WAVAX pool has a trading volume of $1,208.50 in the last 24 hours.
What is the exchange rate of 1 CLAM to WAVAX?
The exchange rate of 1 CLAM to WAVAX is 0.003411, captured at 9:59 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.08034 today.
CLAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:48:21 PM | sell | $2.05 | $0.08034 | 0.08743 | 0.003411 | 25.62 | 0x1e...e78f | |
| 07/18/2025 | 8:22:49 PM | buy | $44.43 | $0.08046 | 1.89 | 0.003437 | 552.21 | 0x8f...dede | |
| 07/18/2025 | 8:15:57 PM | buy | $26.59 | $0.08026 | 1.13 | 0.003421 | 331.27 | 0x8a...756f | |
| 07/18/2025 | 3:23:18 PM | buy | $63.96 | $0.08065 | 2.69 | 0.003402 | 792.99 | 0x55...0547 | |
| 07/18/2025 | 2:48:04 PM | buy | $23.73 | $0.0808 | 0.9938 | 0.003383 | 293.74 | 0xd5...4bd3 | |
| 07/18/2025 | 1:30:59 PM | buy | $99.31 | $0.08116 | 4.1 | 0.003357 | 1,223.61 | 0x0f...e1e4 | |
| 07/18/2025 | 1:22:37 PM | buy | $48.34 | $0.08043 | 2 | 0.003327 | 601.1 | 0x7b...ea93 | |
| 07/18/2025 | 11:28:53 AM | buy | $25.21 | $0.07934 | 1.05 | 0.003311 | 317.81 | 0xe3...b476 | |
| 07/18/2025 | 11:22:19 AM | buy | $25.12 | $0.07909 | 1.04 | 0.003301 | 317.63 | 0xbb...c8f8 | |
| 07/18/2025 | 10:30:50 AM | sell | $4.41 | $0.07878 | 0.1827 | 0.003264 | 55.99 | 0x53...e06a | |
| 07/18/2025 | 9:27:31 AM | buy | $34.5 | $0.07947 | 1.42 | 0.00329 | 434.16 | 0x7d...ca89 | |
| 07/18/2025 | 9:27:15 AM | buy | $25.45 | $0.07917 | 1.05 | 0.003278 | 321.48 | 0x13...f6a0 | |
| 07/18/2025 | 8:14:38 AM | buy | $33.59 | $0.07926 | 1.38 | 0.003266 | 423.9 | 0x4c...630a | |
| 07/18/2025 | 8:11:14 AM | buy | $33.64 | $0.07892 | 1.38 | 0.003252 | 426.21 | 0xac...0954 | |
| 07/18/2025 | 7:59:23 AM | buy | $32.71 | $0.07871 | 1.34 | 0.003239 | 415.58 | 0xa4...6693 | |
| 07/18/2025 | 7:58:22 AM | buy | $32.72 | $0.07846 | 1.34 | 0.003226 | 417.01 | 0x4f...aeb6 | |
| 07/18/2025 | 5:45:21 AM | sell | $32.88 | $0.07822 | 1.34 | 0.003193 | 420.42 | 0xcd...60de | |
| 07/18/2025 | 5:32:46 AM | sell | $3.43 | $0.07817 | 0.1407 | 0.003201 | 43.98 | 0xc5...0cd0 | |
| 07/18/2025 | 5:16:58 AM | sell | $28.42 | $0.07805 | 1.16 | 0.003207 | 364.1 | 0x2e...6921 | |
| 07/18/2025 | 2:42:35 AM | buy | $37.95 | $0.0774 | 1.58 | 0.003238 | 490.39 | 0x8e...eb7b |