- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-sBWPM LPs
Info about CLAM-sBWPM pair
- Pooled CLAM:
- 2.96M
- Pooled sBWPM:
- $216.55
CLAM/sBWPM price stats on Avalanche
As of July 18, 2025, the current price of CLAM token on DEX AquaSpace is $0.08037. CLAM price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,539.85. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $554,244.31. The liquidity pool contract is 0x6020B4BeB76A0Ac8ad47298d32dA305905621F57 with total value locked (TVL) of $476,939.71. The CLAM/sBWPM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/sBWPM now?
The current liquidity of CLAM/sBWPM with the contract address 0x6020B4BeB76A0Ac8ad47298d32dA305905621F57 is $476,939.71.
How many transactions are there in the CLAM/sBWPM pool in the last 24 hours?
The total transactions of CLAM/sBWPM is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CLAM/sBWPM pool in the last 24 hours?
CLAM/sBWPM pool has a trading volume of $3,539.85 in the last 24 hours.
What is the exchange rate of 1 CLAM to sBWPM?
The exchange rate of 1 CLAM to sBWPM is 0.00007355, captured at 9:59 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.08037 today.
CLAM-sBWPM price chart
| Date | Time | Price $ | Price sBWPM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:44:19 PM | buy | $96.86 | $0.08037 | 0.08864 | 0.00007355 | 1,205.21 | 0x67...4fb2 | |
| 07/18/2025 | 1:38:16 PM | buy | $89.75 | $0.08029 | 0.08214 | 0.00007348 | 1,117.82 | 0x84...e4d4 | |
| 07/18/2025 | 1:37:59 PM | buy | $83.06 | $0.08022 | 0.07601 | 0.00007341 | 1,035.43 | 0xd2...adec | |
| 07/18/2025 | 1:33:23 PM | buy | $97.31 | $0.08014 | 0.08905 | 0.00007334 | 1,214.15 | 0xd7...d9c2 | |
| 07/18/2025 | 1:32:02 PM | buy | $97.7 | $0.08006 | 0.08942 | 0.00007327 | 1,220.36 | 0x0f...9dad | |
| 07/18/2025 | 1:28:39 PM | buy | $98.02 | $0.07998 | 0.08971 | 0.00007319 | 1,225.58 | 0xa1...f0b1 | |
| 07/18/2025 | 1:22:15 PM | buy | $89.27 | $0.0799 | 0.0817 | 0.00007312 | 1,117.28 | 0xc9...995b | |
| 07/18/2025 | 12:41:30 PM | sell | $49 | $0.07908 | 0.04485 | 0.00007237 | 619.65 | 0xd6...ee75 | |
| 07/18/2025 | 11:50:43 AM | sell | $102.76 | $0.07913 | 0.09404 | 0.00007242 | 1,298.53 | 0x7d...542c | |
| 07/18/2025 | 11:28:53 AM | sell | $25.16 | $0.07918 | 0.02303 | 0.00007246 | 317.81 | 0xe3...b476 | |
| 07/18/2025 | 11:27:12 AM | sell | $3.86 | $0.07919 | 0.003534 | 0.00007247 | 48.76 | 0x11...dbd2 | |
| 07/18/2025 | 11:22:19 AM | sell | $25.15 | $0.0792 | 0.02302 | 0.00007248 | 317.63 | 0xbb...c8f8 | |
| 07/18/2025 | 11:22:04 AM | sell | $49.57 | $0.07922 | 0.04536 | 0.0000725 | 625.68 | 0x5b...e19b | |
| 07/18/2025 | 9:29:01 AM | sell | $25.17 | $0.07925 | 0.02304 | 0.00007252 | 317.68 | 0xbe...d88a | |
| 07/18/2025 | 9:27:29 AM | sell | $713.14 | $0.07949 | 0.6526 | 0.00007275 | 8,970.4 | 0x57...ffd7 | |
| 07/18/2025 | 9:27:15 AM | sell | $25.63 | $0.07974 | 0.02346 | 0.00007298 | 321.48 | 0x13...f6a0 | |
| 07/18/2025 | 8:20:33 AM | sell | $31.61 | $0.07672 | 0.03007 | 0.000073 | 412.04 | 0xf4...fbb4 | |
| 07/18/2025 | 8:20:00 AM | sell | $32.01 | $0.07674 | 0.03045 | 0.00007302 | 417.08 | 0xaa...4ac2 | |
| 07/18/2025 | 8:14:49 AM | sell | $32.35 | $0.07677 | 0.03078 | 0.00007304 | 421.5 | 0x94...2ad1 | |
| 07/18/2025 | 8:14:38 AM | sell | $32.55 | $0.07679 | 0.03097 | 0.00007306 | 423.9 | 0x4c...630a |