- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-sADOL LPs
Info about CLAM-sADOL pair
- Pooled CLAM:
- 419,823.73
- Pooled sADOL:
- $627.05
CLAM/sADOL price stats on Avalanche
As of June 27, 2025, the current price of CLAM token on DEX AquaSpace is $0.09352. CLAM price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $748.57. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $645,206.26. The liquidity pool contract is 0xc7Df80501522A96a614367F94f22455A1503a8b7 with total value locked (TVL) of $78,224.24. The CLAM/sADOL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/sADOL now?
The current liquidity of CLAM/sADOL with the contract address 0xc7Df80501522A96a614367F94f22455A1503a8b7 is $78,224.24.
How many transactions are there in the CLAM/sADOL pool in the last 24 hours?
The total transactions of CLAM/sADOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLAM/sADOL pool in the last 24 hours?
CLAM/sADOL pool has a trading volume of $748.57 in the last 24 hours.
What is the exchange rate of 1 CLAM to sADOL?
The exchange rate of 1 CLAM to sADOL is 0.001499, captured at 9:12 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.09352 today.
CLAM-sADOL price chart
| Date | Time | Price $ | Price sADOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:41:56 PM | buy | $50.74 | $0.09352 | 0.8133 | 0.001499 | 542.54 | 0x07...a3b5 | |
| 06/27/2025 | 3:36:51 PM | buy | $7.37 | $0.09316 | 0.1183 | 0.001495 | 79.14 | 0x62...302d | |
| 06/27/2025 | 3:36:51 PM | buy | $14.14 | $0.09321 | 0.2271 | 0.001496 | 151.73 | 0x97...c32b | |
| 06/27/2025 | 3:12:37 PM | buy | $9.21 | $0.09312 | 0.1479 | 0.001495 | 98.94 | 0x70...c295 | |
| 06/27/2025 | 2:17:23 AM | sell | $41.49 | $0.09194 | 0.6686 | 0.001481 | 451.3 | 0x0b...91fc | |
| 06/27/2025 | 2:10:34 AM | sell | $41.7 | $0.09206 | 0.6725 | 0.001484 | 452.96 | 0x65...b339 | |
| 06/27/2025 | 2:10:15 AM | buy | $50.49 | $0.09297 | 0.8142 | 0.001499 | 543.08 | 0xd1...7f76 | |
| 06/27/2025 | 2:09:30 AM | sell | $40.77 | $0.09202 | 0.6575 | 0.001484 | 443.07 | 0x2a...2295 | |
| 06/27/2025 | 2:09:08 AM | buy | $51.06 | $0.09292 | 0.8234 | 0.001498 | 549.49 | 0x48...bdee | |
| 06/27/2025 | 2:06:17 AM | sell | $41.6 | $0.09182 | 0.6719 | 0.001483 | 453.02 | 0xe4...746f | |
| 06/27/2025 | 2:03:27 AM | sell | $41.37 | $0.092 | 0.6684 | 0.001486 | 449.69 | 0x4a...c808 | |
| 06/27/2025 | 2:03:09 AM | buy | $50.92 | $0.0929 | 0.8228 | 0.001501 | 548.12 | 0xe4...447f | |
| 06/27/2025 | 2:02:28 AM | sell | $41.92 | $0.09196 | 0.6774 | 0.001485 | 455.94 | 0xb8...ca0e | |
| 06/27/2025 | 1:58:01 AM | sell | $41.5 | $0.09163 | 0.6744 | 0.001489 | 452.91 | 0x90...aae4 | |
| 06/27/2025 | 1:56:44 AM | buy | $50.01 | $0.09253 | 0.8128 | 0.001503 | 540.53 | 0x47...97d0 | |
| 06/27/2025 | 1:52:52 AM | sell | $42.19 | $0.09159 | 0.6856 | 0.001488 | 460.65 | 0xd9...fdec | |
| 06/27/2025 | 1:49:29 AM | buy | $49.84 | $0.09242 | 0.8107 | 0.001503 | 539.34 | 0x26...a33f | |
| 06/27/2025 | 1:45:20 AM | sell | $41.42 | $0.09148 | 0.6737 | 0.001487 | 452.81 | 0x26...4fbf | |
| 06/27/2025 | 1:30:44 AM | sell | $40.75 | $0.09176 | 0.6621 | 0.001491 | 444.06 | 0x9d...95f7 | |
| 06/26/2025 | 12:51:55 PM | sell | $11.2 | $0.09169 | 0.1824 | 0.001493 | 122.22 | 0x55...e19f |