WhatToFarm
/
Get started
12 Swap

Info about sADOL-BTC.b pair

Price USD
$30.65
Price
0.0003979 BTC.b
TVL
$50,802.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.12%
24h
1.79%
Share
TXNS
23
Buys
22
Sells
1
Volume
98
Telegram price alerts
Pair:
0x246D322bB6DAfca9A90b002752362AF2a4EB3dBA
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled sADOL:
830.58
Pooled BTC.b:
$0.3288

sADOL/BTC.b price stats on Avalanche

As of May 19, 2026, the current price of sADOL token on DEX AquaSpace is $30.65. sADOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $98.36. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $1,205,968.46. The liquidity pool contract is 0x246D322bB6DAfca9A90b002752362AF2a4EB3dBA with total value locked (TVL) of $50,802.92. The sADOL/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sADOL/BTC.b with the contract address 0x246D322bB6DAfca9A90b002752362AF2a4EB3dBA is $50,802.92.

The total transactions of sADOL/BTC.b is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.

sADOL/BTC.b pool has a trading volume of $98.36 in the last 24 hours.

The exchange rate of 1 sADOL to BTC.b is 0.0003979, captured at 12:14 AM UTC.

The price of converting 1 sADOL to USD is $30.65 today.

sADOL-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
05/18/202610:32:05 PMbuy$0.8829$30.650.000011460.00039790.0288
0x000...4b1f
0x49...b524
05/18/202610:29:28 PMbuy$0.6705$30.70.058690.00039780.02184
0x000...4b1f
0x6d...01e2
05/18/202610:23:59 PMbuy$0.4502$30.670.055840.00039780.01467
0x000...4b1f
0xff...68b3
05/18/20269:34:00 PMbuy$1$30.690.000013060.00039780.03282
0xAeE...d11e
0x87...652c
05/18/20269:33:39 PMbuy$1.65$30.650.000021440.00039780.05389
0xAeE...d11e
0x1d...35dc
05/18/20269:32:59 PMbuy$0.8737$30.620.000011350.00039770.02853
0xD31...644b
0x51...f9f8
05/18/20263:30:16 PMbuy$9.99$30.240.00013140.00039750.3305
0xA0B...B19D
0xea...9d90
05/18/20263:08:30 PMbuy$9.98$30.270.0001310.00039720.3298
0xA0B...B19D
0x37...12e9
05/18/202612:02:42 PMbuy$1.37$30.740.000017790.00039710.04479
0xDbF...23EF
0x2e...c729
05/18/20266:13:28 AMbuy$9.99$30.460.00013020.00039690.3281
0xA0B...B19D
0x95...b695
05/18/20266:02:25 AMbuy$9.28$30.530.00012060.00039660.3042
0x875...50ca
0x41...57cf
05/18/202612:20:30 AMbuy$1.49$30.550.000019430.00039640.049
0xDbF...23EF
0x1e...e95b
05/18/202612:20:22 AMbuy$0.5534$30.550.057180.00039640.01811
0xDbF...23EF
0x05...2f90
05/18/202612:20:13 AMbuy$4.03$30.610.000052220.00039630.1317
0xDbF...23EF
0xa2...22fa
05/17/202611:47:42 PMbuy$14.26$30.60.00018460.0003960.4661
0x21D...4d1B
0x37...03c6
05/17/202611:47:43 PMbuy$1.34$30.620.000017420.00039620.04396
0xD1C...257A
0x40...5091
05/17/202611:47:20 PMbuy$1.57$30.620.000020340.00039570.05139
0xBC5...C6Ad
0x83...35f8
05/17/202611:47:16 PMbuy$0.9524$30.610.000012310.00039560.03111
0xBC5...C6Ad
0x15...7b86
05/17/202611:47:16 PMbuy$0.9694$30.610.000012530.00039570.03166
0xD1C...257A
0x66...a251
05/17/202611:47:17 PMbuy$1.07$30.610.000013930.00039570.0352
0xC81...9625
0x5d...566f