WhatToFarm
/
Get started
12 Swap

Info about sADOL-BTC.b pair

Price USD
$39.47
Price
0.0005177 BTC.b
TVL
$42,514.73
MKT CAP
$1.6M
5m
0%
1h
-3.94%
4h
-5.46%
24h
-6.61%
Share
TXNS
46
Buys
38
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x246D322bB6DAfca9A90b002752362AF2a4EB3dBA
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled sADOL:
539.81
Pooled BTC.b:
$0.2781

sADOL/BTC.b price stats on Avalanche

As of April 28, 2026, the current price of sADOL token on DEX AquaSpace is $39.47. sADOL price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,076.71. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $1,552,596.23. The liquidity pool contract is 0x246D322bB6DAfca9A90b002752362AF2a4EB3dBA with total value locked (TVL) of $42,514.74. The sADOL/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sADOL/BTC.b with the contract address 0x246D322bB6DAfca9A90b002752362AF2a4EB3dBA is $42,514.74.

The total transactions of sADOL/BTC.b is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.

sADOL/BTC.b pool has a trading volume of $1,076.71 in the last 24 hours.

The exchange rate of 1 sADOL to BTC.b is 0.0005177, captured at 11:07 PM UTC.

The price of converting 1 sADOL to USD is $39.47 today.

sADOL-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
04/28/202610:53:33 PMsell$9.22$39.080.00012090.00051260.2359
0x644...C00f
0x26...ae1c
04/28/202610:53:33 PMbuy$4.57$39.470.000059970.00051770.1158
0x14c...9839
0xb3...2441
04/28/202610:53:31 PMsell$123.16$39.360.0016130.00051583.12
0x777...5d7D
0x6b...c9b6
04/28/202610:07:08 PMbuy$5.23$39.940.000068660.00052340.1311
0xAeE...d11e
0x68...96c3
04/28/202610:07:08 PMbuy$44.21$39.680.00057940.00052011.11
0x777...A9C8
0x2e...0f99
04/28/202610:07:08 PMbuy$44.43$39.850.00058220.00052221.11
0xAeE...d11e
0x50...a537
04/28/202610:07:08 PMbuy$9.86$39.970.00012920.00052380.2467
0xAeE...d11e
0x11...ca48
04/28/202610:07:08 PMsell$402.39$39.950.0052730.000523610.07
0x841...9362
0xc7...7228
04/28/20269:56:21 PMsell$10$40.650.00013130.00053370.246
0xA0B...B19D
0x42...a396
04/28/20269:54:50 PMbuy$3.13$41.090.000041130.00053940.07624
0x644...C00f
0x91...6b66
04/28/20269:54:51 PMsell$2.71$40.670.000035610.0005340.06668
0xAeE...d11e
0xc3...0f3e
04/28/20269:54:51 PMbuy$1.86$41.090.000024450.00053940.04532
0xAeE...d11e
0x3e...9011
04/28/20269:54:51 PMsell$1.96$40.670.000025740.00053390.0482
0xAeE...d11e
0x01...b685
04/28/20269:54:49 PMbuy$4.7$41.070.000061760.00053920.1145
0xAeE...d11e
0xc5...fb93
04/28/20269:54:45 PMsell$191.1$41.020.0025080.00053854.65
0x777...7D27
0xc3...627b
04/28/20267:54:10 PMbuy$0.8149$41.830.000010690.00054870.01948
0xD31...644b
0x12...bee3
04/28/20267:54:10 PMbuy$1.46$41.830.000019210.00054860.03501
0x000...4b1f
0x62...f2da
04/28/20267:52:22 PMbuy$1.18$41.820.000015560.00054860.02836
0x000...4b1f
0xc7...f983
04/28/20266:56:54 PMbuy$1.49$41.750.000019680.00054850.03587
0xD31...644b
0x40...0810
04/28/20266:25:17 PMbuy$1.05$41.770.000013810.00054840.02517
0xD31...644b
0xbd...2374