WhatToFarm
/
Get started
12 Swap

Info about BS-PEARL pair

Price USD
$0.053569
Price
0.00008625 PEARL
TVL
$3,210.75
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-48.65%
Share
TXNS
16
Buys
8
Sells
8
Volume
9K
Telegram price alerts
Pair:
0xd79d6D46332E80c629C74EFA39B6D9e95B9d18D6
BS:
0xE348479BDa1BBdF01cC5a7447Ddb97138Fc92Fb8
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled BS:
449.81M
Pooled PEARL:
$38,796.15

BS/PEARL price stats on Avalanche

As of June 7, 2025, the current price of BS token on DEX AquaSpace is $0.000003569. BS price is down -48.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,328.11. BS token contract is 0xE348479BDa1BBdF01cC5a7447Ddb97138Fc92Fb8 with a market cap $3,569.01. The liquidity pool contract is 0xd79d6D46332E80c629C74EFA39B6D9e95B9d18D6 with total value locked (TVL) of $3,210.75. The BS/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BS/PEARL with the contract address 0xd79d6D46332E80c629C74EFA39B6D9e95B9d18D6 is $3,210.75.

The total transactions of BS/PEARL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

BS/PEARL pool has a trading volume of $9,328.11 in the last 24 hours.

The exchange rate of 1 BS to PEARL is 0.00008625, captured at 12:38 PM UTC.

The price of converting 1 BS to USD is $0.000003569 today.

BS-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/07/20255:36:10 AMsell$634.71$0.05356915,338.750.00008625128M
0x1aA...d11a
0x47...3342
06/07/20255:35:48 AMbuy$632.56$0.05695315,286.710.000168126M
0x1aA...d11a
0x7b...d97c
06/07/20255:35:32 AMsell$632.56$0.0535915,286.710.00008677127M
0x1aA...d11a
0xda...1ea0
06/07/20255:35:13 AMbuy$634.52$0.05697315,334.20.0001685126.15M
0x1aA...d11a
0x18...7b88
06/07/20255:28:26 AMsell$654.52$0.05359415,817.420.00008685130M
0x1aA...d11a
0xe8...8193
06/07/20255:28:09 AMbuy$656$0.05711815,853.380.000172128.98M
0x1aA...d11a
0xcc...2b3f
06/07/20255:27:44 AMsell$656$0.053615,853.380.00008699130M
0x1aA...d11a
0x01...4927
06/07/20255:27:26 AMbuy$657.5$0.05713915,889.470.0001725128.98M
0x1aA...d11a
0x14...99e7
06/07/20255:26:56 AMsell$657.5$0.05360515,889.470.00008714130M
0x1aA...d11a
0x6c...c2c0
06/07/20255:26:32 AMbuy$659.85$0.0571615,946.260.000173129.22M
0x1aA...d11a
0xac...a371
06/06/202511:42:33 PMsell$162.15$0.0535623,969.010.0000871941.5M
0x1aA...d11a
0xf5...36d9
06/06/202511:42:13 PMbuy$163.42$0.0543284,0000.000105941.43M
0x1aA...d11a
0x61...ac63
06/06/20251:17:49 PMsell$630.26$0.05353115,552.50.00008713128M
0x1aA...d11a
0x98...da23
06/06/20251:17:28 PMbuy$631.69$0.05692915,587.570.000171127M
0x1aA...d11a
0x7c...dc82
06/06/20251:17:02 PMsell$631.69$0.05353715,587.570.00008728128M
0x1aA...d11a
0x5a...be01
06/06/20251:16:40 PMbuy$633.11$0.05694915,622.760.0001714127M
0x1aA...d11a
0x32...6b1d
06/06/20255:22:11 AMsell$606.02$0.05339115,622.760.00008742128M
0x1aA...d11a
0x84...20e3
06/06/20255:21:49 AMbuy$607.39$0.05667115,658.060.0001719127M
0x1aA...d11a
0xaf...3c02
06/06/20255:21:30 AMsell$607.39$0.05339615,658.060.00008756128M
0x1aA...d11a
0xe5...ca1f
06/06/20255:21:09 AMbuy$608.77$0.0566915,693.490.0001724127M
0x1aA...d11a
0x76...6295