- WhatToFarm
- Avalanche
- AquaSpace
- BlueShark-PEARL LPs
Info about BlueShark-PEARL pair
- Pooled BlueShark:
- 391.72M
- Pooled PEARL:
- $47,089.49
BlueShark/PEARL price stats on Avalanche
As of June 7, 2025, the current price of BlueShark token on DEX AquaSpace is $0.000004965. BlueShark price is down -27.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,067.17. BlueShark token contract is 0x6e21Cd7D733010aa5E8D3cBBB0E7F0E569962709 with a market cap $4,965.55. The liquidity pool contract is 0xB7316907194405cFa2d2f837c2Cf8c4Cde7a603a with total value locked (TVL) of $3,890.17. The BlueShark/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BlueShark/PEARL now?
The current liquidity of BlueShark/PEARL with the contract address 0xB7316907194405cFa2d2f837c2Cf8c4Cde7a603a is $3,890.17.
How many transactions are there in the BlueShark/PEARL pool in the last 24 hours?
The total transactions of BlueShark/PEARL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BlueShark/PEARL pool in the last 24 hours?
BlueShark/PEARL pool has a trading volume of $9,067.17 in the last 24 hours.
What is the exchange rate of 1 BlueShark to PEARL?
The exchange rate of 1 BlueShark to PEARL is 0.0001202, captured at 12:40 PM UTC.
How much is 1 BlueShark in dollars?
The price of converting 1 BlueShark to USD is $0.000004965 today.
BlueShark-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:24:34 AM | sell | $386.56 | $0.054965 | 9,358.58 | 0.0001202 | 65.24M | 0xc4...c0cb | |
| 06/07/2025 | 4:24:05 AM | buy | $389.97 | $0.057138 | 9,441.06 | 0.0001728 | 65.24M | 0x55...6600 | |
| 06/07/2025 | 4:23:50 AM | sell | $389.97 | $0.054957 | 9,441.06 | 0.00012 | 65.82M | 0x54...56ce | |
| 06/07/2025 | 4:23:24 AM | buy | $393.4 | $0.05715 | 9,524.16 | 0.0001731 | 65.82M | 0x69...1b80 | |
| 06/07/2025 | 4:23:10 AM | sell | $393.4 | $0.054948 | 9,524.16 | 0.0001198 | 66.4M | 0x94...21f2 | |
| 06/07/2025 | 4:22:42 AM | buy | $396.86 | $0.057162 | 9,607.89 | 0.0001733 | 66.4M | 0xb1...4ac6 | |
| 06/07/2025 | 4:22:29 AM | sell | $396.86 | $0.05494 | 9,607.89 | 0.0001196 | 66.98M | 0xd2...d6fd | |
| 06/07/2025 | 4:22:04 AM | buy | $400.35 | $0.057174 | 9,692.25 | 0.0001736 | 66.98M | 0xaa...cc42 | |
| 06/07/2025 | 4:21:49 AM | sell | $400.35 | $0.054932 | 9,692.25 | 0.0001194 | 67.57M | 0x3a...f384 | |
| 06/07/2025 | 4:21:24 AM | buy | $403.86 | $0.057186 | 9,777.25 | 0.0001739 | 67.57M | 0xc1...64d2 | |
| 06/07/2025 | 4:21:12 AM | sell | $403.86 | $0.054923 | 9,777.25 | 0.0001191 | 68.16M | 0x4b...0b56 | |
| 06/07/2025 | 4:20:55 AM | buy | $407.39 | $0.057199 | 9,862.89 | 0.0001742 | 68.16M | 0x21...c4d8 | |
| 06/06/2025 | 5:26:53 AM | sell | $381.47 | $0.054615 | 9,834.05 | 0.0001189 | 68.59M | 0x74...74c6 | |
| 06/06/2025 | 5:26:28 AM | buy | $384.81 | $0.056765 | 9,920.11 | 0.0001744 | 68.59M | 0x95...a633 | |
| 06/06/2025 | 5:26:11 AM | sell | $384.81 | $0.054607 | 9,920.11 | 0.0001187 | 69.19M | 0xe1...126a | |
| 06/06/2025 | 5:25:47 AM | buy | $388.17 | $0.056777 | 10,006.81 | 0.0001747 | 69.19M | 0x20...32f3 | |
| 06/06/2025 | 5:25:32 AM | sell | $388.17 | $0.054599 | 10,006.81 | 0.0001185 | 69.79M | 0x31...3097 | |
| 06/06/2025 | 5:25:08 AM | buy | $391.56 | $0.056789 | 10,094.17 | 0.000175 | 69.79M | 0x83...c3ed | |
| 06/06/2025 | 5:24:51 AM | sell | $391.56 | $0.054591 | 10,094.17 | 0.0001183 | 70.4M | 0x26...9551 | |
| 06/06/2025 | 5:24:09 AM | sell | $394.97 | $0.054583 | 10,182.17 | 0.0001181 | 71.02M | 0x3a...981f |