WhatToFarm
/
Get started
12 Swap

Info about BlueShark-PEARL pair

Price USD
$0.077834
Price
0.052521 PEARL
TVL
$146.46
MKT CAP
$74.77
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB7316907194405cFa2d2f837c2Cf8c4Cde7a603a
BlueShark:
0x6e21Cd7D733010aa5E8D3cBBB0E7F0E569962709
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled BlueShark:
979.4M
Pooled PEARL:
$2,356.59

BlueShark/PEARL price stats on Avalanche

As of December 20, 2025, the current price of BlueShark token on DEX AquaSpace is $0.00000007834. BlueShark price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BlueShark token contract is 0x6e21Cd7D733010aa5E8D3cBBB0E7F0E569962709 with a market cap $74.77. The liquidity pool contract is 0xB7316907194405cFa2d2f837c2Cf8c4Cde7a603a with total value locked (TVL) of $146.47. The BlueShark/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BlueShark/PEARL with the contract address 0xB7316907194405cFa2d2f837c2Cf8c4Cde7a603a is $146.47.

The total transactions of BlueShark/PEARL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BlueShark/PEARL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BlueShark to PEARL is 0.000002521, captured at 3:29 AM UTC.

The price of converting 1 BlueShark to USD is $0.00000007834 today.

BlueShark-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/30/202512:53:14 PMsell$3.87$0.077834124.750.05252149.48M
0x43c...01f1
0xba...ab1f
06/24/20252:26:10 AMsell$0.361$0.07903310.650.0526664M
0x896...1507
0x64...c040
06/16/202512:55:41 AMsell$32.94$0.079817903.040.052691247.68M
0xBBD...C3e4
0x36...249f
06/15/202512:23:12 PMsell$46.67$0.0618181,280.020.054986204.34M
0x285...B2C1
0x9e...6b33
06/15/20251:52:04 AMbuy$0.3672$0.062928100.0579741.25M
0x896...1507
0xea...a0e3
06/15/20251:31:31 AMbuy$11.01$0.0628073000.05764439.24M
0x43c...01f1
0x43...ea87
06/14/202512:50:26 AMsell$171.94$0.0626994,651.290.057302387.71M
0x285...B2C1
0x8f...7386
06/14/202512:49:30 AMsell$813.12$0.06735221,995.40.00001988387.71M
0x285...B2C1
0x15...5c89
06/14/202512:49:09 AMbuy$604.95$0.05603216,364.120.0001631192.93M
0x285...B2C1
0x20...a17a
06/14/202512:47:56 AMsell$604.95$0.05161516,364.120.00004369194.17M
0x285...B2C1
0x19...7b46
06/14/202512:47:30 AMbuy$607.32$0.05606116,428.280.0001639193.24M
0x285...B2C1
0xab...76c7
06/14/202512:47:18 AMsell$607.32$0.05161516,428.280.00004369194.48M
0x285...B2C1
0x68...77d8
06/14/202512:46:42 AMbuy$174.65$0.0560914,724.420.000164733.14M
0x285...B2C1
0xa9...836e
06/11/20258:36:32 AMsell$507.54$0.05502712,333.240.000122180.74M
0x379...823f
0xd3...3bf5
06/11/20258:36:11 AMbuy$511.87$0.05793412,438.370.000192880.74M
0x379...823f
0x5d...6dab
06/11/20258:35:57 AMsell$1,023.74$0.05501724,876.740.0001219135.06M
0x379...823f
0x38...3410
06/11/20258:35:39 AMbuy$515.79$0.0000115512,533.580.000280753.59M
0x379...823f
0xf7...e49e
06/11/20258:35:12 AMbuy$515.79$0.0579412,533.580.000192981.47M
0x379...823f
0xe6...5fc6
06/10/20251:07:37 PMsell$125.58$0.0551352,971.380.000121523.14M
0x379...823f
0xad...3f36
06/10/20251:07:21 PMbuy$126.79$0.0557913,0000.00013723.14M
0x379...823f
0x2b...15fa