- WhatToFarm
- Avalanche
- AquaSpace
- bbang-PEARL LPs
Info about bbang-PEARL pair
- Pooled bbang:
- 161.46M
- Pooled PEARL:
- $30,544.8
bbang/PEARL price stats on Avalanche
As of July 29, 2025, the current price of bbang token on DEX AquaSpace is $0.000004171. bbang price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,841.95. bbang token contract is 0x4262652450f0E89bD141bE2473bFC263cF1Af952 with a market cap $4,151.82. The liquidity pool contract is 0x05CF8bc09d7b34E03F53339Fb90D073bC77AE2Fd with total value locked (TVL) of $1,340.67. The bbang/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of bbang/PEARL now?
The current liquidity of bbang/PEARL with the contract address 0x05CF8bc09d7b34E03F53339Fb90D073bC77AE2Fd is $1,340.67.
How many transactions are there in the bbang/PEARL pool in the last 24 hours?
The total transactions of bbang/PEARL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the bbang/PEARL pool in the last 24 hours?
bbang/PEARL pool has a trading volume of $4,841.95 in the last 24 hours.
What is the exchange rate of 1 bbang to PEARL?
The exchange rate of 1 bbang to PEARL is 0.00019, captured at 11:42 PM UTC.
How much is 1 bbang in dollars?
The price of converting 1 bbang to USD is $0.000004171 today.
bbang-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 12:33:15 AM | buy | $0.2194 | $0.054171 | 10 | 0.00019 | 52,611.41 | 0xec...b4cd | |
| 07/28/2025 | 10:19:30 PM | sell | $438.43 | $0.054172 | 19,868.26 | 0.000189 | 57.68M | 0xe4...b71b | |
| 07/28/2025 | 10:19:10 PM | buy | $441.34 | $0.00001397 | 20,000 | 0.0006332 | 57.68M | 0xea...9af4 | |
| 07/28/2025 | 10:04:07 PM | sell | $987.95 | $0.054153 | 44,770.48 | 0.0001882 | 83.03M | 0x11...5840 | |
| 07/28/2025 | 10:03:27 PM | buy | $993.01 | $0.00003437 | 45,000 | 0.001557 | 83.03M | 0xbc...1912 | |
| 07/28/2025 | 10:02:58 PM | sell | $987.96 | $0.054125 | 44,770.86 | 0.0001869 | 83.31M | 0x55...5812 | |
| 07/28/2025 | 10:02:37 PM | buy | $993.01 | $0.00003437 | 45,000 | 0.001557 | 83.31M | 0xc4...59fc | |
| 07/27/2025 | 4:54:27 AM | sell | $1,044.83 | $0.054334 | 44,774.02 | 0.0001857 | 81.59M | 0x24...6c26 | |
| 07/27/2025 | 4:53:54 AM | buy | $1,050.1 | $0.00003815 | 45,000 | 0.001634 | 81.59M | 0xc4...4c62 | |
| 07/27/2025 | 4:53:16 AM | sell | $1,044.84 | $0.054305 | 44,774.39 | 0.0001845 | 81.86M | 0xc2...bc52 | |
| 07/27/2025 | 4:52:54 AM | buy | $1,050.1 | $0.00003815 | 45,000 | 0.001634 | 81.86M | 0x1e...8c9f | |
| 07/26/2025 | 11:47:02 PM | sell | $226.47 | $0.054185 | 9,918.78 | 0.0001832 | 40.87M | 0x07...554a | |
| 07/26/2025 | 11:46:42 PM | buy | $228.33 | $0.057404 | 10,000 | 0.0003242 | 40.87M | 0x91...3671 | |
| 07/26/2025 | 11:13:38 PM | sell | $930.46 | $0.054171 | 40,786.81 | 0.0001828 | 79.78M | 0x43...a1cb | |
| 07/26/2025 | 11:12:50 PM | buy | $935.33 | $0.00003288 | 41,000 | 0.001441 | 79.79M | 0x96...ef3e | |
| 07/26/2025 | 11:08:33 PM | sell | $930.5 | $0.054143 | 40,788.61 | 0.0001816 | 80.06M | 0x21...c5fa | |
| 07/26/2025 | 11:08:03 PM | buy | $936.77 | $0.00003292 | 41,000 | 0.001441 | 80.06M | 0x16...0182 | |
| 07/26/2025 | 12:17:36 AM | buy | $10.31 | $0.054093 | 450 | 0.0001786 | 2.52M | 0x62...fddf | |
| 07/25/2025 | 11:18:45 PM | sell | $1,028.56 | $0.054019 | 44,787 | 0.000175 | 76.7M | 0x54...6d3f | |
| 07/25/2025 | 11:18:27 PM | buy | $1,033.45 | $0.00004511 | 45,000 | 0.001964 | 76.7M | 0x51...4c0a |