- WhatToFarm
- Avalanche
- AquaSpace
- ABANG-PEARL LPs
Info about ABANG-PEARL pair
- Pooled ABANG:
- 784.04M
- Pooled PEARL:
- $73,854.63
ABANG/PEARL price stats on Avalanche
As of July 18, 2025, the current price of ABANG token on DEX AquaSpace is $0.000002378. ABANG price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,348.57. ABANG token contract is 0xdDC8F0AF7B100ecf1EB58F5aB41680e318D59450 with a market cap $2,378.32. The liquidity pool contract is 0xcD521072D1D429Bd898764D8D52cf53dD1b09147 with total value locked (TVL) of $3,729.40. The ABANG/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ABANG/PEARL now?
The current liquidity of ABANG/PEARL with the contract address 0xcD521072D1D429Bd898764D8D52cf53dD1b09147 is $3,729.40.
How many transactions are there in the ABANG/PEARL pool in the last 24 hours?
The total transactions of ABANG/PEARL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABANG/PEARL pool in the last 24 hours?
ABANG/PEARL pool has a trading volume of $2,348.57 in the last 24 hours.
What is the exchange rate of 1 ABANG to PEARL?
The exchange rate of 1 ABANG to PEARL is 0.00009419, captured at 9:59 PM UTC.
How much is 1 ABANG in dollars?
The price of converting 1 ABANG to USD is $0.000002378 today.
ABANG-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:59:29 PM | buy | $385.9 | $0.052378 | 15,284.63 | 0.00009419 | 203.45M | 0xb4...56bf | |
| 07/17/2025 | 11:59:13 PM | sell | $385.9 | $0.051498 | 15,284.63 | 0.00005935 | 205.18M | 0x54...111c | |
| 07/17/2025 | 11:58:53 PM | buy | $389.19 | $0.052383 | 15,414.56 | 0.00009439 | 205.18M | 0xc1...cb09 | |
| 07/17/2025 | 11:58:38 PM | sell | $389.19 | $0.051495 | 15,414.56 | 0.00005922 | 206.92M | 0x4c...adca | |
| 07/17/2025 | 11:58:21 PM | buy | $392.49 | $0.052388 | 15,545.39 | 0.00009459 | 206.92M | 0xc4...aaa7 | |
| 07/17/2025 | 11:58:02 PM | sell | $392.49 | $0.051492 | 15,545.39 | 0.0000591 | 208.68M | 0x6b...0c33 | |
| 07/17/2025 | 4:35:44 AM | sell | $13.38 | $0.052353 | 540.17 | 0.000095 | 5.69M | 0xf7...8583 | |
| 07/13/2025 | 9:23:37 PM | buy | $427.41 | $0.052588 | 15,882.66 | 0.00009618 | 208.68M | 0x53...29f8 | |
| 07/13/2025 | 9:23:20 PM | sell | $427.41 | $0.051605 | 15,882.66 | 0.00005965 | 210.44M | 0x25...058b | |
| 07/10/2025 | 8:03:52 AM | buy | $13.76 | $0.052649 | 500 | 0.00009621 | 5.2M | 0xac...b3b6 | |
| 07/09/2025 | 11:59:10 PM | buy | $53.93 | $0.052585 | 1,941.07 | 0.00009305 | 20.86M | 0x1d...f53b | |
| 07/09/2025 | 11:58:41 PM | sell | $53.93 | $0.05256 | 1,941.07 | 0.00009214 | 21.06M | 0x81...5a71 | |
| 07/09/2025 | 11:57:36 PM | buy | $439.51 | $0.052642 | 15,818.92 | 0.00009511 | 210.65M | 0xfe...674e | |
| 07/09/2025 | 11:57:23 PM | sell | $439.51 | $0.051631 | 15,818.92 | 0.00005872 | 212.43M | 0xd7...776e | |
| 07/09/2025 | 11:56:49 PM | buy | $443.22 | $0.052648 | 15,952.42 | 0.00009532 | 212.43M | 0x06...68b5 | |
| 07/09/2025 | 11:56:31 PM | sell | $443.22 | $0.051628 | 15,952.42 | 0.0000586 | 214.22M | 0x04...389d | |
| 07/09/2025 | 11:56:05 PM | buy | $446.96 | $0.052654 | 16,086.85 | 0.00009553 | 214.22M | 0x4e...38df | |
| 07/09/2025 | 11:55:51 PM | sell | $446.96 | $0.051624 | 16,086.85 | 0.00005847 | 216.02M | 0x54...293f | |
| 07/09/2025 | 11:55:23 PM | buy | $137.07 | $0.05266 | 4,933.41 | 0.00009574 | 54.94M | 0x2b...704f | |
| 07/08/2025 | 11:58:23 PM | sell | $130.9 | $0.05229 | 4,765.05 | 0.00008339 | 53.69M | 0xe4...8d67 |