WhatToFarm
/
Get started
12 Swap

Info about ABANG-PEARL pair

Price USD
$0.054757
Price
0.0001518 PEARL
TVL
$4,882.5
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
8
Buys
4
Sells
4
Volume
4K
Telegram price alerts
Pair:
0xcD521072D1D429Bd898764D8D52cf53dD1b09147
ABANG:
0xdDC8F0AF7B100ecf1EB58F5aB41680e318D59450
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled ABANG:
513.18M
Pooled PEARL:
$77,913.06

ABANG/PEARL price stats on Avalanche

As of June 26, 2025, the current price of ABANG token on DEX AquaSpace is $0.000004757. ABANG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,582.32. ABANG token contract is 0xdDC8F0AF7B100ecf1EB58F5aB41680e318D59450 with a market cap $4,757.14. The liquidity pool contract is 0xcD521072D1D429Bd898764D8D52cf53dD1b09147 with total value locked (TVL) of $4,882.51. The ABANG/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ABANG/PEARL with the contract address 0xcD521072D1D429Bd898764D8D52cf53dD1b09147 is $4,882.51.

The total transactions of ABANG/PEARL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ABANG/PEARL pool has a trading volume of $3,582.32 in the last 24 hours.

The exchange rate of 1 ABANG to PEARL is 0.0001518, captured at 8:37 AM UTC.

The price of converting 1 ABANG to USD is $0.000004757 today.

ABANG-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/25/202511:58:19 PMbuy$445.54$0.05475714,219.690.0001518113.93M
0x6EC...09b4
0xa3...daab
06/25/202511:58:00 PMsell$445.54$0.05318414,219.690.0001016114.92M
0x6EC...09b4
0x18...f676
06/25/202511:57:39 PMbuy$447.03$0.05476514,267.310.0001521114.18M
0x6EC...09b4
0x9f...29bb
06/25/202511:57:21 PMsell$447.03$0.05318514,267.310.0001016115.17M
0x6EC...09b4
0x8b...3137
06/25/202511:56:54 PMbuy$448.53$0.05477414,315.110.0001523114.42M
0x6EC...09b4
0xee...e7e7
06/25/202511:56:36 PMsell$448.53$0.05318714,315.110.0001017115.42M
0x6EC...09b4
0xae...dd57
06/25/202511:56:14 PMbuy$450.03$0.05478314,363.090.0001526114.67M
0x6EC...09b4
0x76...4a90
06/25/202511:56:01 PMsell$450.03$0.05318914,363.090.0001017115.67M
0x6EC...09b4
0x49...2d2c
06/24/20252:19:53 PMbuy$484.47$0.05514114,411.270.0001529114.92M
0x6EC...09b4
0x4f...a162
06/24/20252:19:35 PMsell$484.47$0.05342314,411.270.0001018115.92M
0x6EC...09b4
0xcb...0992
06/24/20252:19:14 PMbuy$486.1$0.05515114,459.640.0001532115.17M
0x6EC...09b4
0xfa...4126
06/24/20252:19:00 PMsell$486.1$0.05342514,459.640.0001018116.17M
0x6EC...09b4
0xd0...fb14
06/24/20252:18:30 PMbuy$487.73$0.0551614,508.190.0001535115.42M
0x6EC...09b4
0xc9...3bee
06/24/20252:18:13 PMsell$487.73$0.05342714,508.190.0001019116.42M
0x6EC...09b4
0x8d...a055
06/24/20252:17:34 PMbuy$489.37$0.0551714,556.940.0001537115.66M
0x6EC...09b4
0x2e...d6c7
06/24/20252:17:18 PMsell$489.37$0.05342914,556.940.000102116.67M
0x6EC...09b4
0x14...659a
06/23/202510:57:47 PMbuy$497.67$0.0552514,605.880.000154115.91M
0x6EC...09b4
0x0f...4cad
06/23/202510:57:32 PMsell$497.67$0.05347714,605.880.000102116.92M
0x6EC...09b4
0x63...b813
06/23/20254:13:54 AMbuy$480.43$0.0550614,655.010.0001543116.16M
0x6EC...09b4
0x65...9c68
06/23/20254:13:38 AMsell$480.43$0.05334714,655.010.0001021117.17M
0x6EC...09b4
0x1e...c43d