- WhatToFarm
- Avalanche
- SubZero
- ZSHARE-WAVAX LPs
Info about ZSHARE-WAVAX pair
- Pooled ZSHARE:
- 740.55
- Pooled WAVAX:
- $1.26
ZSHARE/WAVAX price stats on Avalanche
As of May 5, 2024, the current price of ZSHARE token on DEX SubZero is $0.05592. ZSHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZSHARE token contract is 0xF5b1A0d66856CBF5627b0105714a7E8a89977349 with a market cap $13,250.21. The liquidity pool contract is 0x763513C7e639A21D0a7d4A5ec60a6e7314Ed00C8 with total value locked (TVL) of $82.82. The ZSHARE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZSHARE/WAVAX now?
The current liquidity of ZSHARE/WAVAX with the contract address 0x763513C7e639A21D0a7d4A5ec60a6e7314Ed00C8 is $82.82.
How many transactions are there in the ZSHARE/WAVAX pool in the last 24 hours?
The total transactions of ZSHARE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZSHARE/WAVAX pool in the last 24 hours?
ZSHARE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZSHARE to WAVAX?
The exchange rate of 1 ZSHARE to WAVAX is 0.001708, captured at 4:02 PM UTC.
How much is 1 ZSHARE in dollars?
The price of converting 1 ZSHARE to USD is $0.05592 today.
ZSHARE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:27:33 PM | sell | $6.30 | $0.05592 | 0.19 | 0.001708 | 97.96 | 0x03...05b1 | |
| 2024.04.22 | 7:57:59 AM | buy | $0.48 | $0.08695 | 0.01 | 0.002253 | 5.58 | 0x72...480b | |
| 2024.04.22 | 7:56:58 AM | buy | $0.49 | $0.08559 | 0.01 | 0.002214 | 5.68 | 0xf3...91e5 | |
| 2024.04.22 | 7:56:16 AM | buy | $0.49 | $0.0841 | 0.01 | 0.002176 | 5.78 | 0x42...f04f | |
| 2024.04.22 | 7:53:59 AM | buy | $0.49 | $0.08262 | 0.01 | 0.002138 | 5.89 | 0x15...c076 | |
| 2024.04.22 | 7:53:18 AM | buy | $0.49 | $0.08116 | 0.01 | 0.0021 | 5.99 | 0xb3...7aa3 | |
| 2024.04.22 | 7:52:36 AM | buy | $0.49 | $0.07971 | 0.01 | 0.002062 | 6.11 | 0xd9...6329 | |
| 2024.04.22 | 7:51:44 AM | buy | $0.24 | $0.07863 | 0.01 | 0.002034 | 3.10 | 0xaf...8153 | |
| 2024.04.22 | 7:41:20 AM | buy | $3.75 | $0.07834 | 0.10 | 0.00202 | 51.30 | 0xdb...b706 | |
| 2024.04.22 | 7:35:35 AM | buy | $3.26 | $0.06782 | 0.08 | 0.001747 | 51.39 | 0x98...f8fd | |
| 2024.04.18 | 6:17:07 AM | buy | $2.82 | $0.05192 | 0.08 | 0.001525 | 58.32 | 0xf5...2c29 | |
| 2024.04.17 | 5:01:38 PM | sell | $0.75 | $0.04413 | 0.02 | 0.001344 | 17.04 | 0xea...3220 | |
| 2024.04.15 | 1:34:52 AM | sell | $7.04 | $0.05037 | 0.19 | 0.001376 | 119.80 | 0xd5...01a2 | |
| 2024.04.14 | 10:37:26 PM | buy | $4.84 | $0.07092 | 0.13 | 0.001882 | 75.44 | 0x04...2ac1 | |
| 2024.04.14 | 7:32:15 PM | buy | $0.34 | $0.05467 | 0.01 | 0.001528 | 6.14 | 0xb7...7418 | |
| 2024.04.14 | 6:46:22 PM | sell | $2.55 | $0.05466 | 0.07 | 0.001512 | 44.19 | 0x99...e9e6 | |
| 2024.04.14 | 6:34:21 PM | buy | $1.20 | $0.05999 | 0.03 | 0.001657 | 20.02 | 0xab...3a01 | |
| 2024.04.14 | 6:31:03 PM | sell | $4.60 | $0.05806 | 0.13 | 0.001609 | 71.90 | 0x2f...9dc7 | |
| 2024.04.14 | 6:26:09 PM | sell | $7.41 | $0.07052 | 0.21 | 0.001961 | 91.43 | 0x39...8cc3 | |
| 2024.04.14 | 6:23:42 PM | sell | $8.49 | $0.09308 | 0.24 | 0.002604 | 79.37 | 0x83...bc67 |