- WhatToFarm
- Avalanche
- SubZero
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 4.98
- Pooled USDC:
- $175.13
WAVAX/USDC price stats on Avalanche
As of May 5, 2024, the current price of WAVAX token on DEX SubZero is $34.75. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,264,095.92. The liquidity pool contract is 0x22ba827cA4bDa469b2599c6f653680cEE862FD47 with total value locked (TVL) of $350.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x22ba827cA4bDa469b2599c6f653680cEE862FD47 is $350.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.75, captured at 4:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.75 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 7:18:50 AM | buy | $2.44 | $34.75 | 2.44 | 34.75 | 0.07 | 0xfd...cec3 | |
| 2024.04.16 | 5:24:45 AM | sell | $2.78 | $34.65 | 2.78 | 34.65 | 0.08 | 0x40...9516 | |
| 2024.04.15 | 10:25:38 PM | sell | $0.71 | $35.35 | 0.71 | 35.35 | 0.02 | 0xa8...902f | |
| 2024.04.15 | 8:32:34 PM | sell | $1.43 | $35.78 | 1.43 | 35.78 | 0.04 | 0x14...06db | |
| 2024.04.15 | 4:12:52 PM | sell | $4.82 | $37.05 | 4.82 | 37.05 | 0.13 | 0xf5...1aa9 | |
| 2024.04.15 | 11:59:22 AM | sell | $0.38 | $38.14 | 0.38 | 38.14 | 0.01 | 0xb2...0d34 | |
| 2024.04.15 | 7:34:56 AM | buy | $2.43 | $37.9 | 2.43 | 37.9 | 0.06 | 0xb2...cad3 | |
| 2024.04.14 | 11:12:03 PM | buy | $1.25 | $37.14 | 1.25 | 37.14 | 0.03 | 0xda...4c6f | |
| 2024.04.14 | 11:06:05 PM | buy | $0.97 | $36.68 | 0.97 | 36.68 | 0.03 | 0x24...a691 | |
| 2024.04.14 | 10:48:05 PM | buy | $1.56 | $36.16 | 1.56 | 36.16 | 0.04 | 0x55...0110 | |
| 2024.04.14 | 1:25:27 PM | sell | $2.51 | $36.17 | 2.51 | 36.17 | 0.07 | 0xa2...beb1 | |
| 2024.04.14 | 10:56:18 AM | buy | $1.49 | $36.56 | 1.49 | 36.56 | 0.04 | 0x7d...09da | |
| 2024.04.14 | 9:17:18 AM | buy | $1.83 | $35.89 | 1.83 | 35.89 | 0.05 | 0xc4...5a0d | |
| 2024.04.14 | 6:57:57 AM | buy | $2.72 | $34.97 | 2.72 | 34.97 | 0.08 | 0x66...594e | |
| 2024.04.14 | 4:51:43 AM | buy | $2.15 | $34 | 2.15 | 34 | 0.06 | 0xee...0430 | |
| 2024.04.14 | 1:16:25 AM | sell | $1.55 | $33.71 | 1.55 | 33.71 | 0.05 | 0x44...1e50 | |
| 2024.04.13 | 11:23:09 PM | buy | $2.99 | $33.6 | 2.99 | 33.6 | 0.09 | 0x07...9d88 | |
| 2024.04.13 | 10:37:28 PM | buy | $5.00 | $32.04 | 5.00 | 32.04 | 0.16 | 0x8c...6153 | |
| 2024.04.13 | 8:44:53 PM | sell | $13.63 | $31.02 | 13.63 | 31.02 | 0.41 | 0x86...bbbb | |
| 2024.04.13 | 5:25:22 PM | sell | $5.41 | $37.4 | 5.41 | 37.4 | 0.14 | 0xb6...393d |