- WhatToFarm
- Avalanche
- SubZero
- SUB-ZSHARE LPs
Info about SUB-ZSHARE pair
- Pooled SUB:
- 273,525.38
- Pooled ZSHARE:
- $16,870.64
SUB/ZSHARE price stats on Avalanche
As of April 19, 2024, the current price of SUB token on DEX SubZero is $0.008397. SUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $29,565.06. The liquidity pool contract is 0xbfE8B1f30035262903927F5BfD65319ef09B48B5 with total value locked (TVL) of $4,593.41. The SUB/ZSHARE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/ZSHARE now?
The current liquidity of SUB/ZSHARE with the contract address 0xbfE8B1f30035262903927F5BfD65319ef09B48B5 is $4,593.41.
How many transactions are there in the SUB/ZSHARE pool in the last 24 hours?
The total transactions of SUB/ZSHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUB/ZSHARE pool in the last 24 hours?
SUB/ZSHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUB to ZSHARE?
The exchange rate of 1 SUB to ZSHARE is 0.06007, captured at 3:16 PM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.008397 today.
SUB-ZSHARE price chart
| Date | Time | Price $ | Price ZSHARE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 5:09:50 AM | buy | $67.22 | $0.008397 | 480.87 | 0.06007 | 8 005.02 | 0x75...0bc0 | |
| 2024.04.13 | 12:04:10 AM | sell | $39.35 | $0.008332 | 278.92 | 0.05906 | 4 722.49 | 0x38...4da1 | |
| 2024.04.12 | 7:33:22 PM | buy | $4.18 | $0.00817 | 30.81 | 0.06029 | 511.02 | 0x40...10ae | |
| 2024.04.12 | 5:59:16 PM | sell | $7.34 | $0.008297 | 53.08 | 0.06004 | 884.20 | 0xed...30b8 | |
| 2024.04.06 | 7:53:01 AM | sell | $47.20 | $0.01244 | 231.79 | 0.06108 | 3 794.89 | 0x79...4d7d | |
| 2024.04.06 | 7:50:25 AM | buy | $6.24 | $0.01223 | 31.68 | 0.06213 | 509.92 | 0x6b...364d | |
| 2024.04.06 | 7:50:22 AM | sell | $46.90 | $0.01223 | 240.14 | 0.06264 | 3 833.80 | 0xae...00e3 | |
| 2024.04.06 | 7:49:31 AM | sell | $23.56 | $0.01223 | 123.38 | 0.06407 | 1 925.73 | 0xb8...cf96 | |
| 2024.04.06 | 7:49:00 AM | sell | $23.54 | $0.01217 | 125.87 | 0.06506 | 1 934.60 | 0xda...823f | |
| 2024.04.06 | 7:48:30 AM | sell | $23.54 | $0.01211 | 128.43 | 0.06608 | 1 943.54 | 0x49...feba | |
| 2024.04.06 | 7:48:01 AM | sell | $23.54 | $0.01205 | 131.06 | 0.06712 | 1 952.54 | 0x43...5f69 | |
| 2024.04.05 | 8:36:55 PM | sell | $4.24 | $0.01116 | 25.75 | 0.06776 | 379.99 | 0xcd...d551 | |
| 2024.04.05 | 12:38:54 AM | buy | $88.56 | $0.01172 | 500.00 | 0.06616 | 7 557.05 | 0xdd...8cbd | |
| 2024.04.05 | 12:27:15 AM | buy | $57.78 | $0.01195 | 304.63 | 0.06298 | 4 837.17 | 0x64...57b2 | |
| 2024.03.30 | 4:22:39 AM | buy | $66.99 | $0.01363 | 298.13 | 0.06064 | 4 916.78 | 0x5c...78e4 | |
| 2024.03.30 | 4:12:35 AM | sell | $106.98 | $0.01379 | 473.32 | 0.06101 | 7 758.64 | 0xd2...4649 | |
| 2024.03.30 | 3:13:35 AM | buy | $59.36 | $0.01324 | 278.16 | 0.06206 | 4 482.22 | 0x0e...7ca7 | |
| 2024.03.30 | 3:11:26 AM | buy | $7.76 | $0.01324 | 35.63 | 0.06081 | 585.95 | 0xaf...c883 | |
| 2024.03.30 | 3:11:26 AM | sell | $397.31 | $0.01324 | 2 088.42 | 0.06082 | 30 000.00 | 0x2b...9516 | |
| 2024.03.30 | 2:44:07 AM | sell | $4.42 | $0.01205 | 29.52 | 0.08043 | 367.06 | 0xaf...9aa1 |