- WhatToFarm
- Avalanche
- SubZero
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 633,615.38
- Pooled WAVAX:
- $44.24
SUB/WAVAX price stats on Avalanche
As of January 14, 2026, the current price of SUB token on DEX SubZero is $0.001024. SUB price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.75. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $3,608.08. The liquidity pool contract is 0xD1D0340d80bee3c6f90116467a78dC3718121100 with total value locked (TVL) of $1,301.46. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xD1D0340d80bee3c6f90116467a78dC3718121100 is $1,301.46.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00006967, captured at 9:46 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.001024 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:59:15 PM | sell | $0.1765 | $0.001024 | 0.012 | 0.00006967 | 172.27 | 0x6a...4186 | |
| 01/13/2026 | 5:14:08 PM | sell | $0.183 | $0.001008 | 0.01264 | 0.00006967 | 181.52 | 0x96...5fb9 | |
| 01/13/2026 | 3:54:07 PM | sell | $0.3888 | $0.0009928 | 0.02731 | 0.00006973 | 391.68 | 0x12...ff78 | |
| 01/12/2026 | 10:48:42 PM | buy | $0.0828 | $0.0009537 | 0.006091 | 0.00007015 | 86.82 | 0x17...3b99 | |
| 01/10/2026 | 4:41:19 AM | buy | $0.1193 | $0.0009571 | 0.008749 | 0.00007017 | 124.69 | 0x52...bafb | |
| 01/08/2026 | 1:08:46 PM | buy | $0.07149 | $0.0009652 | 0.005196 | 0.00007014 | 74.07 | 0x16...3021 | |
| 01/08/2026 | 7:56:11 AM | buy | $0.1087 | $0.0009766 | 0.007805 | 0.00007012 | 111.3 | 0x24...01e6 | |
| 01/07/2026 | 3:44:03 PM | buy | $0.2584 | $0.0009865 | 0.01836 | 0.00007008 | 262.02 | 0x8f...59f8 | |
| 01/06/2026 | 12:25:12 PM | sell | $0.1205 | $0.001019 | 0.008244 | 0.00006968 | 118.3 | 0x7b...d989 | |
| 01/06/2026 | 7:58:10 AM | buy | $0.08953 | $0.0009988 | 0.006277 | 0.00007003 | 89.63 | 0x33...dc06 | |
| 01/06/2026 | 1:18:02 AM | sell | $0.1106 | $0.001016 | 0.00759 | 0.00006969 | 108.91 | 0x67...b1e0 | |
| 01/05/2026 | 9:10:27 PM | sell | $0.08692 | $0.001002 | 0.006045 | 0.00006971 | 86.71 | 0x3c...5631 | |
| 01/05/2026 | 5:59:28 AM | buy | $0.09042 | $0.0009942 | 0.006371 | 0.00007006 | 90.94 | 0x6b...8c4f | |
| 01/04/2026 | 10:12:10 PM | sell | $0.123 | $0.001007 | 0.00851 | 0.00006968 | 122.13 | 0xca...fef9 | |
| 01/04/2026 | 4:34:52 PM | sell | $0.108 | $0.0009889 | 0.007621 | 0.00006974 | 109.28 | 0x62...2829 | |
| 01/04/2026 | 6:21:45 AM | sell | $0.09034 | $0.0009837 | 0.006406 | 0.00006976 | 91.83 | 0x99...fa12 | |
| 01/03/2026 | 8:09:24 PM | buy | $0.088 | $0.000968 | 0.006374 | 0.00007011 | 90.91 | 0xcf...ad76 | |
| 01/03/2026 | 12:39:03 PM | sell | $0.1446 | $0.0009801 | 0.01029 | 0.00006976 | 147.56 | 0xf8...c869 | |
| 01/03/2026 | 8:00:15 AM | buy | $0.1411 | $0.000967 | 0.01023 | 0.00007011 | 145.93 | 0x61...8b34 | |
| 01/03/2026 | 4:15:27 AM | sell | $0.143 | $0.0009839 | 0.01014 | 0.00006973 | 145.42 | 0x6f...259a |