- WhatToFarm
- Avalanche
- SubZero
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 631,856.18
- Pooled WAVAX:
- $44.36
SUB/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of SUB token on DEX SubZero is $0.0008596. SUB price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.80. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $3,026.90. The liquidity pool contract is 0xD1D0340d80bee3c6f90116467a78dC3718121100 with total value locked (TVL) of $1,083.24. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xD1D0340d80bee3c6f90116467a78dC3718121100 is $1,083.24.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00007041, captured at 2:12 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.0008596 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:00:29 AM | buy | $0.0664 | $0.0008596 | 0.005439 | 0.00007041 | 77.24 | 0xb2...a0d6 | |
| 12/15/2025 | 9:08:50 PM | buy | $0.08419 | $0.0008712 | 0.006802 | 0.00007039 | 96.63 | 0xbb...ad24 | |
| 12/15/2025 | 3:58:10 PM | buy | $0.4824 | $0.0008805 | 0.0385 | 0.00007029 | 547.85 | 0x27...0f8f | |
| 12/15/2025 | 10:41:48 AM | sell | $0.115 | $0.0009316 | 0.008623 | 0.00006985 | 123.44 | 0x3d...9eb2 | |
| 12/15/2025 | 4:53:55 AM | sell | $0.04722 | $0.0009219 | 0.003579 | 0.00006987 | 51.22 | 0x5d...3504 | |
| 12/14/2025 | 9:54:24 PM | buy | $0.06417 | $0.0009059 | 0.004979 | 0.00007029 | 70.83 | 0xb8...f4f2 | |
| 12/14/2025 | 3:17:01 PM | buy | $0.06336 | $0.0009124 | 0.00488 | 0.00007028 | 69.44 | 0x5f...a7c4 | |
| 12/14/2025 | 9:37:48 AM | buy | $0.07367 | $0.0009305 | 0.005562 | 0.00007026 | 79.17 | 0xb4...efc5 | |
| 12/13/2025 | 9:15:21 AM | sell | $0.08835 | $0.0009397 | 0.006567 | 0.00006984 | 94.02 | 0x78...660c | |
| 12/13/2025 | 6:58:30 AM | sell | $0.05761 | $0.0009284 | 0.004335 | 0.00006986 | 62.06 | 0x17...1cb6 | |
| 12/13/2025 | 4:35:38 AM | sell | $0.07257 | $0.0009259 | 0.005477 | 0.00006987 | 78.37 | 0xf8...5456 | |
| 12/12/2025 | 4:16:23 PM | buy | $0.4432 | $0.0009117 | 0.03415 | 0.00007025 | 486.15 | 0x9c...18b7 | |
| 12/12/2025 | 6:41:03 AM | sell | $0.09051 | $0.0009617 | 0.006568 | 0.00006978 | 94.11 | 0x32...7bda | |
| 12/12/2025 | 2:28:28 AM | sell | $0.09161 | $0.0009531 | 0.00671 | 0.00006981 | 96.12 | 0xf8...d234 | |
| 12/11/2025 | 9:44:24 PM | sell | $0.167 | $0.0009438 | 0.01236 | 0.00006984 | 177.02 | 0x74...c0c5 | |
| 12/11/2025 | 7:22:53 PM | sell | $0.116 | $0.0009298 | 0.008719 | 0.00006987 | 124.78 | 0x84...3b77 | |
| 12/11/2025 | 4:24:03 PM | buy | $0.2227 | $0.0009071 | 0.01725 | 0.00007028 | 245.53 | 0x14...6bb1 | |
| 12/11/2025 | 11:35:24 AM | buy | $0.07123 | $0.0009319 | 0.005369 | 0.00007024 | 76.43 | 0xcd...e21c | |
| 12/11/2025 | 3:14:56 AM | buy | $0.2477 | $0.0009405 | 0.01849 | 0.0000702 | 263.43 | 0xc0...cb8c | |
| 12/11/2025 | 1:24:13 AM | buy | $0.2604 | $0.0009645 | 0.01894 | 0.00007014 | 270.05 | 0x5c...a5a7 |