- WhatToFarm
- Avalanche
- SubZero
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 638,491.07
- Pooled WAVAX:
- $43.89
SUB/WAVAX price stats on Avalanche
As of September 15, 2025, the current price of SUB token on DEX SubZero is $0.001964. SUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $6,902.78. The liquidity pool contract is 0xD1D0340d80bee3c6f90116467a78dC3718121100 with total value locked (TVL) of $2,503.44. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xD1D0340d80bee3c6f90116467a78dC3718121100 is $2,503.44.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00006889, captured at 2:39 PM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.001964 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:19:02 AM | buy | $0.475 | $0.001964 | 0.01665 | 0.00006889 | 241.8 | 0x6d...389c | |
| 09/13/2025 | 6:13:25 PM | buy | $0.3006 | $0.002037 | 0.01016 | 0.00006889 | 147.51 | 0x99...e305 | |
| 09/13/2025 | 4:47:43 AM | sell | $0.6918 | $0.002102 | 0.02253 | 0.00006849 | 329.03 | 0x8f...3f5d | |
| 09/10/2025 | 3:57:19 PM | sell | $0.84 | $0.001961 | 0.02936 | 0.00006857 | 428.26 | 0x37...5af3 | |
| 09/10/2025 | 7:43:24 AM | sell | $0.4361 | $0.001848 | 0.01619 | 0.00006864 | 235.95 | 0x20...e57f | |
| 09/09/2025 | 8:32:59 AM | sell | $0.4054 | $0.001783 | 0.01562 | 0.00006873 | 227.38 | 0xd7...cee9 | |
| 09/08/2025 | 9:59:10 AM | sell | $0.2769 | $0.001733 | 0.01099 | 0.00006877 | 159.79 | 0xe4...5cae | |
| 09/05/2025 | 12:51:18 AM | buy | $0.4295 | $0.001659 | 0.01789 | 0.00006914 | 258.86 | 0x02...6853 | |
| 09/03/2025 | 8:45:19 AM | sell | $0.5597 | $0.00173 | 0.02223 | 0.00006873 | 323.46 | 0x2c...fabe | |
| 09/02/2025 | 6:16:03 AM | sell | $0.3679 | $0.001651 | 0.01533 | 0.00006883 | 222.8 | 0x5b...269b | |
| 09/01/2025 | 9:18:53 PM | buy | $0.3972 | $0.001598 | 0.01718 | 0.00006917 | 248.46 | 0x04...e69c | |
| 09/01/2025 | 9:20:38 AM | sell | $0.3962 | $0.001659 | 0.01642 | 0.00006879 | 238.77 | 0xe1...0227 | |
| 08/29/2025 | 9:15:15 AM | buy | $0.4107 | $0.001632 | 0.0174 | 0.00006916 | 251.58 | 0x2d...3b18 | |
| 08/28/2025 | 6:56:42 PM | buy | $0.2079 | $0.001687 | 0.008513 | 0.00006908 | 123.22 | 0x44...930d | |
| 08/27/2025 | 2:59:17 PM | sell | $0.5663 | $0.001737 | 0.02242 | 0.00006876 | 326.05 | 0x72...2f3b | |
| 08/26/2025 | 8:04:23 PM | sell | $0.3806 | $0.001664 | 0.01572 | 0.00006878 | 228.66 | 0xbb...19d8 | |
| 08/26/2025 | 7:21:20 AM | buy | $0.3195 | $0.001606 | 0.01375 | 0.00006917 | 198.89 | 0x79...ee6c | |
| 08/25/2025 | 7:51:57 PM | buy | $0.3966 | $0.001639 | 0.01672 | 0.00006915 | 241.88 | 0x64...218b | |
| 08/25/2025 | 7:44:08 AM | buy | $0.4672 | $0.001691 | 0.01909 | 0.0000691 | 276.32 | 0x3a...d3c8 | |
| 08/23/2025 | 9:59:05 AM | sell | $0.5249 | $0.001768 | 0.0204 | 0.00006872 | 296.9 | 0x50...cde3 |