- WhatToFarm
- Avalanche
- SubZero
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 635,880.35
- Pooled WAVAX:
- $44.07
SUB/WAVAX price stats on Avalanche
As of July 10, 2025, the current price of SUB token on DEX SubZero is $0.001364. SUB price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $4,818.43. The liquidity pool contract is 0xD1D0340d80bee3c6f90116467a78dC3718121100 with total value locked (TVL) of $1,740.36. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xD1D0340d80bee3c6f90116467a78dC3718121100 is $1,740.36.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00006911, captured at 7:26 PM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.001364 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:48:07 PM | sell | $0.1877 | $0.001364 | 0.009511 | 0.00006911 | 137.6 | 0xfd...93a9 | |
| 07/09/2025 | 8:12:07 PM | sell | $0.3971 | $0.001317 | 0.02084 | 0.00006916 | 301.3 | 0xa2...a297 | |
| 07/08/2025 | 7:20:26 PM | sell | $0.223 | $0.001273 | 0.01212 | 0.00006921 | 175.23 | 0x09...4110 | |
| 07/07/2025 | 5:02:52 PM | buy | $0.2181 | $0.001249 | 0.01216 | 0.00006963 | 174.63 | 0x4f...f1be | |
| 07/06/2025 | 10:09:38 PM | sell | $0.2787 | $0.001281 | 0.01505 | 0.00006922 | 217.49 | 0x15...72e2 | |
| 07/04/2025 | 3:55:15 PM | buy | $0.2094 | $0.001237 | 0.01179 | 0.00006964 | 169.29 | 0x4d...cb97 | |
| 07/04/2025 | 7:18:06 AM | buy | $0.158 | $0.001275 | 0.008625 | 0.00006961 | 123.89 | 0x6e...4227 | |
| 07/02/2025 | 5:09:40 PM | sell | $0.4416 | $0.001291 | 0.02367 | 0.00006922 | 342.02 | 0xc9...c639 | |
| 07/02/2025 | 3:21:44 PM | sell | $0.2959 | $0.001241 | 0.01652 | 0.00006928 | 238.44 | 0x3e...c2c7 | |
| 07/01/2025 | 6:50:43 PM | buy | $0.1564 | $0.001197 | 0.009112 | 0.00006971 | 130.7 | 0x15...9399 | |
| 07/01/2025 | 3:25:47 AM | buy | $0.1746 | $0.00124 | 0.009813 | 0.00006968 | 140.83 | 0x20...f5c5 | |
| 06/30/2025 | 7:05:01 AM | buy | $0.208 | $0.001257 | 0.01151 | 0.00006964 | 165.38 | 0xa4...5ba3 | |
| 06/29/2025 | 10:45:03 PM | sell | $0.4647 | $0.001298 | 0.02479 | 0.00006925 | 358.03 | 0xb0...82e0 | |
| 06/28/2025 | 5:59:14 PM | sell | $0.2614 | $0.001243 | 0.01457 | 0.00006931 | 210.22 | 0xeb...0a1f | |
| 06/26/2025 | 3:25:03 PM | buy | $0.2951 | $0.001209 | 0.01701 | 0.00006972 | 244.07 | 0x22...2999 | |
| 06/23/2025 | 11:38:38 PM | sell | $0.3025 | $0.001252 | 0.01673 | 0.00006931 | 241.49 | 0x02...5c7b | |
| 06/23/2025 | 8:55:50 PM | sell | $0.3631 | $0.001216 | 0.02071 | 0.00006936 | 298.58 | 0x31...5153 | |
| 06/23/2025 | 7:08:33 AM | sell | $0.3039 | $0.00118 | 0.01788 | 0.00006943 | 257.58 | 0x6a...2363 | |
| 06/22/2025 | 3:15:32 PM | buy | $0.4158 | $0.001137 | 0.02552 | 0.00006983 | 365.52 | 0x5a...a12d | |
| 06/21/2025 | 6:16:10 PM | buy | $0.2964 | $0.001181 | 0.01751 | 0.00006976 | 251.03 | 0xdf...4974 |