- WhatToFarm
- Avalanche
- SubZero
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 636,705.64
- Pooled WAVAX:
- $44.02
SUB/WAVAX price stats on Avalanche
As of October 14, 2025, the current price of SUB token on DEX SubZero is $0.001557. SUB price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $5,483.86. The liquidity pool contract is 0xD1D0340d80bee3c6f90116467a78dC3718121100 with total value locked (TVL) of $1,980.82. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xD1D0340d80bee3c6f90116467a78dC3718121100 is $1,980.82.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00006931, captured at 11:17 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.001557 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:54:16 AM | buy | $0.5183 | $0.001557 | 0.02306 | 0.00006931 | 332.79 | 0xd4...e0d2 | |
| 10/13/2025 | 6:49:06 PM | sell | $0.4514 | $0.001622 | 0.01917 | 0.00006889 | 278.3 | 0x9d...ddbf | |
| 10/12/2025 | 5:38:40 PM | sell | $0.5833 | $0.001566 | 0.02568 | 0.00006896 | 372.45 | 0x31...1ed6 | |
| 10/12/2025 | 12:00:18 AM | buy | $0.3762 | $0.001488 | 0.01753 | 0.00006935 | 252.82 | 0x65...442c | |
| 10/11/2025 | 7:52:01 PM | buy | $0.4436 | $0.001538 | 0.01999 | 0.00006933 | 288.35 | 0x1e...b13e | |
| 10/11/2025 | 9:12:51 AM | sell | $0.6528 | $0.001604 | 0.02804 | 0.00006892 | 406.88 | 0x62...0085 | |
| 10/11/2025 | 4:49:14 AM | sell | $0.4737 | $0.001512 | 0.02161 | 0.000069 | 313.16 | 0xaa...e77c | |
| 10/11/2025 | 12:11:05 AM | buy | $2.77 | $0.001452 | 0.1321 | 0.00006924 | 1,908.79 | 0x5c...e5ba | |
| 10/10/2025 | 5:52:59 PM | buy | $0.6545 | $0.001855 | 0.02433 | 0.000069 | 352.68 | 0x47...9869 | |
| 10/09/2025 | 10:00:18 AM | buy | $0.251 | $0.001942 | 0.008909 | 0.00006895 | 129.21 | 0x88...ade4 | |
| 10/08/2025 | 8:34:21 PM | sell | $0.2385 | $0.002 | 0.008173 | 0.00006853 | 119.26 | 0x99...8422 | |
| 10/07/2025 | 10:55:28 PM | buy | $0.2957 | $0.001953 | 0.01043 | 0.00006891 | 151.4 | 0x3a...760f | |
| 10/07/2025 | 3:32:59 PM | buy | $0.511 | $0.001986 | 0.01771 | 0.00006886 | 257.2 | 0x64...2c9e | |
| 10/07/2025 | 9:24:42 AM | buy | $0.2658 | $0.002058 | 0.008892 | 0.00006886 | 129.13 | 0x1a...c2a1 | |
| 10/06/2025 | 3:57:08 PM | sell | $0.2896 | $0.002109 | 0.009399 | 0.00006844 | 137.31 | 0x77...54ec | |
| 10/04/2025 | 2:45:37 PM | buy | $0.2797 | $0.002085 | 0.009233 | 0.00006882 | 134.14 | 0x0d...9365 | |
| 10/03/2025 | 6:48:39 PM | sell | $0.393 | $0.002131 | 0.01263 | 0.00006848 | 184.41 | 0x34...15a1 | |
| 10/03/2025 | 9:48:13 AM | buy | $0.3002 | $0.002093 | 0.009879 | 0.00006887 | 143.44 | 0xa2...942f | |
| 10/01/2025 | 9:17:19 AM | sell | $0.5625 | $0.002122 | 0.01815 | 0.0000685 | 265 | 0xf4...24b2 | |
| 09/30/2025 | 7:39:36 AM | buy | $0.3578 | $0.002044 | 0.01204 | 0.00006885 | 174.97 | 0x7a...28e5 |