- WhatToFarm
- Avalanche
- SubZero
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 635,889.28
- Pooled WAVAX:
- $44.06
SUB/WAVAX price stats on Avalanche
As of May 8, 2025, the current price of SUB token on DEX SubZero is $0.00137. SUB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.58. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $4,837.32. The liquidity pool contract is 0xD1D0340d80bee3c6f90116467a78dC3718121100 with total value locked (TVL) of $1,747.21. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xD1D0340d80bee3c6f90116467a78dC3718121100 is $1,747.21.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00006911, captured at 2:43 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.00137 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:16:00 AM | sell | $0.2216 | $0.00137 | 0.01118 | 0.00006911 | 161.81 | 0x43...ec6f | |
| 05/07/2025 | 8:10:11 PM | buy | $0.1347 | $0.001339 | 0.006993 | 0.00006953 | 100.57 | 0x16...8740 | |
| 05/07/2025 | 3:11:34 PM | buy | $0.221 | $0.001348 | 0.01139 | 0.0000695 | 163.89 | 0xe3...b524 | |
| 05/06/2025 | 11:52:46 PM | sell | $0.189 | $0.001384 | 0.009431 | 0.00006908 | 136.52 | 0x29...b4ca | |
| 05/05/2025 | 3:31:28 PM | buy | $0.117 | $0.001354 | 0.006006 | 0.0000695 | 86.4 | 0x82...26f6 | |
| 05/05/2025 | 10:49:24 AM | buy | $0.1643 | $0.001362 | 0.008382 | 0.00006948 | 120.62 | 0x9f...a6ce | |
| 05/04/2025 | 1:49:25 PM | buy | $0.1506 | $0.001379 | 0.007583 | 0.00006946 | 109.17 | 0x53...8aa2 | |
| 05/04/2025 | 7:47:02 AM | buy | $0.1355 | $0.001403 | 0.006708 | 0.00006943 | 96.6 | 0xa1...48cc | |
| 05/04/2025 | 2:55:48 AM | buy | $0.1112 | $0.001415 | 0.005454 | 0.00006942 | 78.57 | 0xf5...81d0 | |
| 05/03/2025 | 5:29:00 PM | buy | $0.1566 | $0.001428 | 0.007612 | 0.00006939 | 109.68 | 0x2d...ccf3 | |
| 05/03/2025 | 8:11:39 AM | buy | $0.1767 | $0.001452 | 0.008441 | 0.00006937 | 121.67 | 0x9f...fe43 | |
| 05/02/2025 | 7:17:14 PM | buy | $0.1505 | $0.001467 | 0.007117 | 0.00006935 | 102.62 | 0xbd...66dc | |
| 05/02/2025 | 7:13:37 AM | buy | $0.1492 | $0.001485 | 0.006963 | 0.00006932 | 100.43 | 0x2c...30c5 | |
| 05/02/2025 | 3:10:37 AM | sell | $0.1543 | $0.00152 | 0.006997 | 0.00006891 | 101.53 | 0x78...1eef | |
| 05/01/2025 | 7:06:21 PM | sell | $0.1762 | $0.001501 | 0.008092 | 0.00006893 | 117.38 | 0xf9...ef6d | |
| 05/01/2025 | 10:27:03 AM | sell | $0.1646 | $0.001478 | 0.00768 | 0.00006896 | 111.37 | 0x6c...562f | |
| 04/30/2025 | 2:56:17 PM | buy | $0.1431 | $0.001446 | 0.006864 | 0.00006937 | 98.94 | 0xe7...383e | |
| 04/30/2025 | 1:11:49 PM | buy | $0.2018 | $0.001464 | 0.009559 | 0.00006935 | 137.83 | 0x11...e76d | |
| 04/29/2025 | 9:33:29 PM | buy | $0.1751 | $0.001493 | 0.008132 | 0.00006932 | 117.3 | 0xa4...1c3e | |
| 04/29/2025 | 7:01:24 AM | sell | $0.09411 | $0.001524 | 0.004254 | 0.0000689 | 61.75 | 0xf4...9e8b |