- WhatToFarm
- Avalanche
- SubZero
- SUB-WAVAX LPs
Info about SUB-WAVAX pair
- Pooled SUB:
- 635,507.82
- Pooled WAVAX:
- $44.09
SUB/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of SUB token on DEX SubZero is $0.001277. SUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $4,486.76. The liquidity pool contract is 0xD1D0340d80bee3c6f90116467a78dC3718121100 with total value locked (TVL) of $1,619.62. The SUB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUB/WAVAX now?
The current liquidity of SUB/WAVAX with the contract address 0xD1D0340d80bee3c6f90116467a78dC3718121100 is $1,619.62.
How many transactions are there in the SUB/WAVAX pool in the last 24 hours?
The total transactions of SUB/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUB/WAVAX pool in the last 24 hours?
SUB/WAVAX pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 SUB to WAVAX?
The exchange rate of 1 SUB to WAVAX is 0.00006955, captured at 2:19 AM UTC.
How much is 1 SUB in dollars?
The price of converting 1 SUB to USD is $0.001277 today.
SUB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:23:24 PM | buy | $0.4041 | $0.001277 | 0.022 | 0.00006955 | 316.38 | 0xe2...6b3c | |
| 04/01/2025 | 6:19:56 AM | sell | $0.338 | $0.001336 | 0.01747 | 0.00006913 | 252.83 | 0x56...6134 | |
| 03/31/2025 | 7:47:55 AM | buy | $0.3342 | $0.001288 | 0.01804 | 0.00006954 | 259.48 | 0x95...1aba | |
| 03/30/2025 | 4:56:17 PM | buy | $0.336 | $0.001326 | 0.01761 | 0.00006949 | 253.42 | 0xd5...7f42 | |
| 03/29/2025 | 8:51:36 PM | buy | $0.3514 | $0.001366 | 0.01786 | 0.00006943 | 257.24 | 0x5b...449a | |
| 03/28/2025 | 11:28:09 AM | buy | $0.3413 | $0.001402 | 0.01688 | 0.00006938 | 243.34 | 0x40...6579 | |
| 03/28/2025 | 7:42:48 AM | buy | $0.3528 | $0.001444 | 0.01692 | 0.00006932 | 244.16 | 0x4c...93e0 | |
| 03/28/2025 | 5:03:01 AM | buy | $0.3014 | $0.001482 | 0.01408 | 0.00006927 | 203.38 | 0x3d...ce4d | |
| 03/26/2025 | 2:46:55 PM | buy | $0.3699 | $0.001522 | 0.01681 | 0.00006923 | 242.94 | 0xc8...8ee2 | |
| 03/25/2025 | 7:09:29 PM | sell | $0.399 | $0.001582 | 0.01735 | 0.00006881 | 252.19 | 0xd2...467b | |
| 03/25/2025 | 11:42:48 AM | sell | $0.4104 | $0.001527 | 0.01851 | 0.00006887 | 268.78 | 0x8a...5342 | |
| 03/24/2025 | 3:22:51 AM | sell | $0.4588 | $0.001437 | 0.02201 | 0.00006899 | 319.09 | 0x3b...ac79 | |
| 03/24/2025 | 12:38:55 AM | sell | $0.358 | $0.001383 | 0.01787 | 0.00006905 | 258.8 | 0x22...3cac | |
| 03/22/2025 | 9:25:08 AM | sell | $0.3342 | $0.001349 | 0.01711 | 0.00006911 | 247.64 | 0x1a...9244 | |
| 03/20/2025 | 4:11:53 PM | buy | $0.325 | $0.001298 | 0.0174 | 0.00006952 | 250.32 | 0x0c...df42 | |
| 03/19/2025 | 11:19:16 AM | sell | $0.3421 | $0.001331 | 0.01775 | 0.00006911 | 256.84 | 0xdd...b635 | |
| 03/16/2025 | 11:35:49 AM | buy | $0.3136 | $0.001278 | 0.01705 | 0.00006952 | 245.33 | 0xf2...307b | |
| 03/15/2025 | 10:32:29 PM | sell | $0.3262 | $0.001335 | 0.01688 | 0.00006911 | 244.34 | 0xdd...6f95 | |
| 03/14/2025 | 3:04:28 AM | sell | $0.3341 | $0.0013 | 0.01776 | 0.00006916 | 256.9 | 0xd9...5232 | |
| 03/13/2025 | 5:47:56 PM | buy | $0.3364 | $0.001249 | 0.01873 | 0.00006958 | 269.23 | 0x01...7bc8 |