- WhatToFarm
- Avalanche
- Zero
- CHART-WAVAX LPs
Info about CHART-WAVAX pair
- Pooled CHART:
- 445,108.07
- Pooled WAVAX:
- $9.67
CHART/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of CHART token on DEX Zero is $0.001071. CHART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHART token contract is 0xD769bDFc0CaEe933dc0a047C7dBad2Ec42CFb3E2 with a market cap $10,332.45. The liquidity pool contract is 0xbEAe89C724b3Ed54b255Ef6b53017f1520Bb130E with total value locked (TVL) of $957.02. The CHART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHART/WAVAX now?
The current liquidity of CHART/WAVAX with the contract address 0xbEAe89C724b3Ed54b255Ef6b53017f1520Bb130E is $957.02.
How many transactions are there in the CHART/WAVAX pool in the last 24 hours?
The total transactions of CHART/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHART/WAVAX pool in the last 24 hours?
CHART/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHART to WAVAX?
The exchange rate of 1 CHART to WAVAX is 0.00002167, captured at 6:41 PM UTC.
How much is 1 CHART in dollars?
The price of converting 1 CHART to USD is $0.001071 today.
CHART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:06:06 PM | sell | $1.83 | $0.001071 | 0.03716 | 0.00002167 | 1,714.23 | 0x45...e007 | |
| 07/03/2024 | 10:28:56 AM | buy | $4.77 | $0.0005886 | 0.1744 | 0.00002149 | 8,112.37 | 0x22...e306 | |
| 06/10/2024 | 12:40:59 AM | sell | $3.75 | $0.0006988 | 0.1142 | 0.00002123 | 5,379.52 | 0x9d...a599 | |
| 06/07/2024 | 6:59:36 PM | buy | $7.56 | $0.0007022 | 0.2275 | 0.00002111 | 10,777.73 | 0xea...6f31 | |
| 06/02/2024 | 8:17:13 PM | buy | $7.17 | $0.000704 | 0.2054 | 0.00002016 | 10,190.15 | 0x93...4a45 | |
| 05/23/2024 | 8:12:18 PM | buy | $9.08 | $0.0007064 | 0.2468 | 0.00001919 | 12,860.28 | 0xaf...3fe0 | |
| 05/21/2024 | 6:19:47 PM | sell | $13.18 | $0.0007918 | 0.3202 | 0.00001923 | 16,649.73 | 0x13...74af | |
| 05/20/2024 | 8:38:20 PM | sell | $9.78 | $0.0007939 | 0.2522 | 0.00002046 | 12,322.85 | 0x04...dedb | |
| 05/08/2024 | 10:17:22 PM | buy | $8.45 | $0.0006961 | 0.2502 | 0.00002059 | 12,149.74 | 0x4b...c915 | |
| 05/06/2024 | 8:42:09 AM | sell | $9.7 | $0.0008098 | 0.2452 | 0.00002046 | 11,985.25 | 0x7b...155a | |
| 05/03/2024 | 8:47:39 PM | sell | $10.36 | $0.0007733 | 0.2901 | 0.00002164 | 13,401.18 | 0xad...1ccc | |
| 05/01/2024 | 7:17:36 AM | buy | $10.85 | $0.0006819 | 0.3447 | 0.00002165 | 15,918.65 | 0x25...e91d | |
| 04/29/2024 | 1:37:50 AM | buy | $8.89 | $0.0006949 | 0.2601 | 0.00002032 | 12,804.4 | 0x22...5ad1 | |
| 04/25/2024 | 11:57:24 AM | buy | $2.76 | $0.0006896 | 0.07853 | 0.00001959 | 4,008.41 | 0xc7...1002 | |
| 04/22/2024 | 11:03:12 AM | sell | $12.45 | $0.0007903 | 0.3148 | 0.00001997 | 15,757.07 | 0xb2...c925 | |
| 04/14/2024 | 8:50:20 AM | sell | $9.46 | $0.0007741 | 0.2597 | 0.00002124 | 12,229.88 | 0x18...f67d | |
| 04/13/2024 | 11:00:28 PM | sell | $3.64 | $0.0007506 | 0.1072 | 0.00002206 | 4,859.56 | 0x3e...e78c | |
| 04/13/2024 | 9:12:14 PM | sell | $4.36 | $0.0007021 | 0.1407 | 0.00002263 | 6,218.92 | 0xfc...94fe | |
| 04/13/2024 | 9:12:03 PM | buy | $19.25 | $0.0007147 | 0.6204 | 0.00002302 | 28,653.38 | 0x0d...5b39 | |
| 04/13/2024 | 6:30:39 PM | buy | $8.41 | $0.0007075 | 0.2354 | 0.00001979 | 11,896.23 | 0x16...7820 |