- WhatToFarm
- Avalanche
- Zero
- CHART-WAVAX LPs
Info about CHART-WAVAX pair
- Pooled CHART:
- 451,146.76
- Pooled WAVAX:
- $9.51
CHART/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of CHART token on DEX Zero is $0.0007734. CHART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.36. CHART token contract is 0xD769bDFc0CaEe933dc0a047C7dBad2Ec42CFb3E2 with a market cap $7,233.89. The liquidity pool contract is 0xbEAe89C724b3Ed54b255Ef6b53017f1520Bb130E with total value locked (TVL) of $679.11. The CHART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHART/WAVAX now?
The current liquidity of CHART/WAVAX with the contract address 0xbEAe89C724b3Ed54b255Ef6b53017f1520Bb130E is $679.11.
How many transactions are there in the CHART/WAVAX pool in the last 24 hours?
The total transactions of CHART/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHART/WAVAX pool in the last 24 hours?
CHART/WAVAX pool has a trading volume of $10.36 in the last 24 hours.
What is the exchange rate of 1 CHART to WAVAX?
The exchange rate of 1 CHART to WAVAX is 0.00002165, captured at 1:33 AM UTC.
How much is 1 CHART in dollars?
The price of converting 1 CHART to USD is $0.0007734 today.
CHART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:47:39 PM | sell | $10.36 | $0.0007734 | 0.29 | 0.00002165 | 13 401.18 | 0xad...1ccc | |
| 2024.05.01 | 7:17:36 AM | buy | $10.86 | $0.000682 | 0.34 | 0.00002166 | 15 918.65 | 0x25...e91d | |
| 2024.04.29 | 1:37:50 AM | buy | $8.90 | $0.0006949 | 0.26 | 0.00002032 | 12 804.41 | 0x22...5ad1 | |
| 2024.04.25 | 11:57:24 AM | buy | $2.76 | $0.0006896 | 0.08 | 0.00001959 | 4 008.42 | 0xc7...1002 | |
| 2024.04.22 | 11:03:12 AM | sell | $12.45 | $0.0007904 | 0.31 | 0.00001998 | 15 757.08 | 0xb2...c925 | |
| 2024.04.14 | 8:50:20 AM | sell | $9.47 | $0.0007741 | 0.26 | 0.00002124 | 12 229.88 | 0x18...f67d | |
| 2024.04.13 | 11:00:28 PM | sell | $3.65 | $0.0007506 | 0.11 | 0.00002207 | 4 859.57 | 0x3e...e78c | |
| 2024.04.13 | 9:12:14 PM | sell | $4.37 | $0.0007021 | 0.14 | 0.00002263 | 6 218.93 | 0xfc...94fe | |
| 2024.04.13 | 9:12:03 PM | buy | $19.26 | $0.0007148 | 0.62 | 0.00002303 | 28 653.38 | 0x0d...5b39 | |
| 2024.04.13 | 6:30:39 PM | buy | $8.42 | $0.0007076 | 0.24 | 0.00001979 | 11 896.24 | 0x16...7820 | |
| 2024.04.13 | 9:18:14 AM | buy | $7.90 | $0.0007166 | 0.21 | 0.00001885 | 11 027.21 | 0x70...256a | |
| 2024.04.12 | 7:12:44 PM | sell | $3.73 | $0.0007162 | 0.10 | 0.00001851 | 5 201.66 | 0x15...582d | |
| 2024.04.12 | 7:08:05 PM | buy | $15.88 | $0.0006941 | 0.41 | 0.00001796 | 22 883.23 | 0x11...b25f | |
| 2024.04.12 | 2:53:39 PM | buy | $10.73 | $0.0007377 | 0.24 | 0.00001666 | 14 541.06 | 0xb9...e5ba | |
| 2024.04.02 | 6:00:39 AM | buy | $9.09 | $0.0007579 | 0.19 | 0.00001582 | 11 999.46 | 0x19...f360 | |
| 2024.03.20 | 7:27:03 AM | buy | $9.81 | $0.0007996 | 0.19 | 0.0000151 | 12 272.78 | 0x24...a35e | |
| 2024.03.16 | 7:45:42 AM | sell | $14.50 | $0.0009157 | 0.24 | 0.00001512 | 15 837.36 | 0x5d...9dc3 | |
| 2024.03.12 | 5:51:02 PM | sell | $15.92 | $0.000877 | 0.29 | 0.00001613 | 18 147.27 | 0xa8...10f5 | |
| 2024.03.12 | 1:37:40 PM | sell | $15.40 | $0.0008787 | 0.30 | 0.00001731 | 17 525.36 | 0x21...0b2a |