Info about YTS-WAVAX pair
- Pooled YTS:
- 106.3M
- Pooled WAVAX:
- $241.88
YTS/WAVAX price stats on Avalanche
As of June 29, 2025, the current price of YTS token on DEX Yeti Swap is $0.00004071. YTS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.50. YTS token contract is 0x488F73cddDA1DE3664775fFd91623637383D6404 with a market cap $22,703.54. The liquidity pool contract is 0x07099b26f36FCB7E086d5A879EC1261271319829 with total value locked (TVL) of $8,681.20. The YTS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YTS/WAVAX now?
The current liquidity of YTS/WAVAX with the contract address 0x07099b26f36FCB7E086d5A879EC1261271319829 is $8,681.20.
How many transactions are there in the YTS/WAVAX pool in the last 24 hours?
The total transactions of YTS/WAVAX is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the YTS/WAVAX pool in the last 24 hours?
YTS/WAVAX pool has a trading volume of $15.50 in the last 24 hours.
What is the exchange rate of 1 YTS to WAVAX?
The exchange rate of 1 YTS to WAVAX is 0.000002268, captured at 6:30 PM UTC.
How much is 1 YTS in dollars?
The price of converting 1 YTS to USD is $0.00004071 today.
YTS-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 7:42:58 AM | sell | $0.04911 | $0.00004071 | 0.002737 | 0.052268 | 1,206.42 | 0xd5...0caf | |
06/29/2025 | 3:59:30 AM | sell | $0.0751 | $0.00004054 | 0.004202 | 0.052268 | 1,852.34 | 0x35...9d78 | |
06/29/2025 | 2:14:36 AM | buy | $1.16 | $0.00004082 | 0.06521 | 0.052281 | 28,580.91 | 0x81...0e14 | |
06/29/2025 | 1:06:03 AM | buy | $0.8544 | $0.00004103 | 0.04749 | 0.05228 | 20,821.84 | 0xb8...59c8 | |
06/28/2025 | 10:16:22 PM | sell | $0.04601 | $0.00004071 | 0.002561 | 0.052266 | 1,130.09 | 0x11...4755 | |
06/28/2025 | 9:33:55 PM | buy | $0.8948 | $0.00004087 | 0.04991 | 0.052279 | 21,892.64 | 0x2e...384e | |
06/28/2025 | 7:05:50 PM | buy | $1.32 | $0.00004093 | 0.0737 | 0.052278 | 32,345.82 | 0x9c...8143 | |
06/28/2025 | 6:47:01 PM | sell | $0.07518 | $0.00004067 | 0.004185 | 0.052264 | 1,848.28 | 0xe0...150f | |
06/28/2025 | 5:50:55 PM | sell | $1.06 | $0.00004059 | 0.05924 | 0.052265 | 26,157.73 | 0x6e...aa1f | |
06/28/2025 | 1:04:36 PM | sell | $0.08258 | $0.00004005 | 0.00467 | 0.052265 | 2,061.53 | 0xef...3e21 | |
06/28/2025 | 10:25:08 AM | sell | $2.14 | $0.00004011 | 0.1209 | 0.052266 | 53,367.74 | 0xbb...7dae | |
06/28/2025 | 9:21:19 AM | sell | $0.8422 | $0.00004002 | 0.04773 | 0.052268 | 21,042.05 | 0x0c...f406 | |
06/28/2025 | 9:20:43 AM | buy | $0.8646 | $0.00004026 | 0.049 | 0.052282 | 21,471.48 | 0xfb...1bb1 | |
06/28/2025 | 8:57:36 AM | sell | $1.13 | $0.00004002 | 0.06437 | 0.052268 | 28,378.66 | 0x49...ff76 | |
06/28/2025 | 8:56:37 AM | buy | $0.03555 | $0.00004028 | 0.002014 | 0.052282 | 882.57 | 0xa4...3c2e | |
06/28/2025 | 8:56:29 AM | sell | $1.25 | $0.00004005 | 0.07112 | 0.052269 | 31,337.42 | 0x2a...b898 | |
06/28/2025 | 8:24:49 AM | sell | $0.1696 | $0.00004007 | 0.00961 | 0.05227 | 4,232.73 | 0x07...baee | |
06/28/2025 | 8:16:57 AM | sell | $1.47 | $0.00004009 | 0.08379 | 0.052271 | 36,890.45 | 0x42...5458 | |
06/28/2025 | 8:00:33 AM | sell | $1.12 | $0.00004008 | 0.06393 | 0.052272 | 28,131.35 | 0x3f...f4c9 | |
06/28/2025 | 7:50:54 AM | sell | $0.8234 | $0.00003999 | 0.04681 | 0.052273 | 20,586.83 | 0x36...90a7 |