Info about YTS-WAVAX pair
- Pooled YTS:
- 105.47M
- Pooled WAVAX:
- $241.6
YTS/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of YTS token on DEX Yeti Swap is $0.00005195. YTS price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40.99. YTS token contract is 0x488F73cddDA1DE3664775fFd91623637383D6404 with a market cap $28,962.47. The liquidity pool contract is 0x07099b26f36FCB7E086d5A879EC1261271319829 with total value locked (TVL) of $10,988.36. The YTS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YTS/WAVAX now?
The current liquidity of YTS/WAVAX with the contract address 0x07099b26f36FCB7E086d5A879EC1261271319829 is $10,988.36.
How many transactions are there in the YTS/WAVAX pool in the last 24 hours?
The total transactions of YTS/WAVAX is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YTS/WAVAX pool in the last 24 hours?
YTS/WAVAX pool has a trading volume of $40.99 in the last 24 hours.
What is the exchange rate of 1 YTS to WAVAX?
The exchange rate of 1 YTS to WAVAX is 0.000002284, captured at 7:38 AM UTC.
How much is 1 YTS in dollars?
The price of converting 1 YTS to USD is $0.00005195 today.
YTS-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:24:17 AM | sell | $1.99 | $0.00005195 | 0.08785 | 0.052284 | 38,455.84 | 0x26...ea29 | |
05/09/2025 | 4:05:43 AM | buy | $2.18 | $0.00005072 | 0.09879 | 0.052298 | 42,985.85 | 0xed...6130 | |
05/09/2025 | 3:48:15 AM | buy | $0.7727 | $0.0000512 | 0.03466 | 0.052297 | 15,090.77 | 0x82...3c0e | |
05/09/2025 | 2:43:27 AM | buy | $1.12 | $0.00005116 | 0.05064 | 0.052296 | 22,056.29 | 0xb2...c887 | |
05/09/2025 | 2:39:18 AM | sell | $0.09502 | $0.00005093 | 0.004257 | 0.052282 | 1,865.74 | 0xa8...6fad | |
05/09/2025 | 1:37:09 AM | buy | $1.8 | $0.0000509 | 0.0812 | 0.052295 | 35,383.81 | 0xba...fcb8 | |
05/09/2025 | 1:06:04 AM | buy | $1.99 | $0.00005093 | 0.08999 | 0.052293 | 39,239.59 | 0xc6...d06b | |
05/09/2025 | 12:48:06 AM | buy | $1.22 | $0.00005101 | 0.05517 | 0.052292 | 24,072.17 | 0x40...5517 | |
05/09/2025 | 12:08:32 AM | sell | $1.74 | $0.00005067 | 0.07828 | 0.052278 | 34,356.88 | 0x6d...3f76 | |
05/09/2025 | 12:08:30 AM | sell | $0.434 | $0.00005069 | 0.01951 | 0.052279 | 8,562.21 | 0x91...4172 | |
05/08/2025 | 11:50:47 PM | sell | $1.32 | $0.00005025 | 0.06025 | 0.05228 | 26,426.11 | 0x1d...9972 | |
05/08/2025 | 9:44:12 PM | sell | $2.53 | $0.00005 | 0.1156 | 0.052281 | 50,667.09 | 0x6a...04fd | |
05/08/2025 | 8:56:28 PM | sell | $2.15 | $0.00004992 | 0.09845 | 0.052283 | 43,108.72 | 0x49...6e12 | |
05/08/2025 | 8:50:55 PM | sell | $2.1 | $0.00004952 | 0.09705 | 0.052285 | 42,458.81 | 0x25...77f1 | |
05/08/2025 | 8:42:28 PM | sell | $3.1 | $0.00004937 | 0.1439 | 0.052288 | 62,915.62 | 0x0e...2ad7 | |
05/08/2025 | 4:49:45 PM | buy | $1.88 | $0.00004899 | 0.08866 | 0.052302 | 38,511.5 | 0x3d...4dd4 | |
05/08/2025 | 4:49:26 PM | buy | $1.94 | $0.00004895 | 0.09148 | 0.0523 | 39,765.23 | 0x03...e962 | |
05/08/2025 | 4:22:07 PM | buy | $3.63 | $0.00004889 | 0.1706 | 0.052298 | 74,273.99 | 0x3c...c0d7 | |
05/08/2025 | 4:11:23 PM | buy | $3.72 | $0.00004873 | 0.1751 | 0.052294 | 76,337.86 | 0x0d...2cf2 | |
05/08/2025 | 3:04:34 PM | buy | $0.7934 | $0.00004779 | 0.03806 | 0.052292 | 16,600.17 | 0x65...c3c3 |