- WhatToFarm
- Avalanche
- Yeti Swap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 18.18
- Pooled WETH.e:
- $0.211
WAVAX/WETH.e price stats on Avalanche
As of January 5, 2025, the current price of WAVAX token on DEX Yeti Swap is $42.83. WAVAX price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $275,214,115.47. The liquidity pool contract is 0x436929CE28F0b45891F8EF33B615Ed578e93401c with total value locked (TVL) of $1,556.08. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x436929CE28F0b45891F8EF33B615Ed578e93401c is $1,556.08.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $21.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01162, captured at 9:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $42.83 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:47:57 AM | buy | $1.21 | $42.83 | 0.0003306 | 0.01162 | 0.02845 | 0x07...f1bd | |
| 01/05/2025 | 4:44:09 AM | sell | $2.13 | $42.62 | 0.0005782 | 0.01156 | 0.05 | 0x0f...2733 | |
| 01/05/2025 | 4:07:06 AM | buy | $1.64 | $42.91 | 0.0004459 | 0.01164 | 0.0383 | 0x03...4778 | |
| 01/05/2025 | 1:37:06 AM | sell | $1.83 | $42.66 | 0.0004986 | 0.01157 | 0.04307 | 0x80...0e80 | |
| 01/04/2025 | 11:50:35 PM | buy | $0.5473 | $42.99 | 0.0001484 | 0.01166 | 0.01273 | 0xec...ef64 | |
| 01/04/2025 | 10:07:08 PM | buy | $2 | $42.85 | 0.000543 | 0.01162 | 0.04671 | 0xeb...992e | |
| 01/04/2025 | 8:42:36 PM | buy | $2.86 | $42.58 | 0.000778 | 0.01155 | 0.06735 | 0xa0...4278 | |
| 01/04/2025 | 7:35:23 PM | buy | $2.29 | $42.3 | 0.0006214 | 0.01147 | 0.05414 | 0xfe...0a0c | |
| 01/04/2025 | 3:36:53 PM | sell | $3.62 | $42.12 | 0.0009822 | 0.01142 | 0.08595 | 0xfc...2766 | |
| 01/04/2025 | 12:26:46 PM | sell | $1.76 | $42.41 | 0.0004793 | 0.0115 | 0.04165 | 0x0f...3068 | |
| 01/04/2025 | 10:14:53 AM | sell | $1.95 | $42.62 | 0.0005312 | 0.01156 | 0.04594 | 0x05...0986 | |
| 01/04/2025 | 3:02:18 AM | buy | $1.54 | $42.9 | 0.000418 | 0.01163 | 0.03591 | 0x69...45d2 | |
| 01/04/2025 | 2:48:23 AM | buy | $0.1548 | $42.81 | 0.00004199 | 0.01161 | 0.003616 | 0xd3...d22f | |
| 01/03/2025 | 11:50:37 PM | buy | $1 | $42.74 | 0.0002729 | 0.01159 | 0.02353 | 0x5b...9234 | |
| 01/03/2025 | 8:39:57 PM | sell | $2.47 | $42.57 | 0.0006707 | 0.01154 | 0.05807 | 0x91...7f3f | |
| 01/03/2025 | 7:24:43 PM | sell | $1.47 | $42.78 | 0.0004013 | 0.0116 | 0.03457 | 0x0e...d6dc | |
| 01/03/2025 | 4:17:20 PM | sell | $3.06 | $43.03 | 0.0008323 | 0.01167 | 0.07129 | 0x60...d948 | |
| 01/03/2025 | 4:08:25 PM | sell | $0.7352 | $43.24 | 0.0001994 | 0.01173 | 0.017 | 0x60...03b9 | |
| 01/03/2025 | 2:40:39 PM | sell | $2.08 | $43.4 | 0.0005648 | 0.01177 | 0.04797 | 0xf0...8595 | |
| 01/03/2025 | 1:33:54 PM | sell | $2.76 | $43.67 | 0.0007494 | 0.01184 | 0.06326 | 0xc2...3c1b |