WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$10.33
Price
0.004132 WETH.e
TVL
$652.04
MKT CAP
$188.3M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
31.47
Pooled WETH.e:
$0.1304

WAVAX/WETH.e price stats on Avalanche

As of October 11, 2026, the current price of WAVAX token on DEX Yeti Swap is $10.33. WAVAX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,344,982.07. The liquidity pool contract is 0x436929CE28F0b45891F8EF33B615Ed578e93401c with total value locked (TVL) of $652.05. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x436929CE28F0b45891F8EF33B615Ed578e93401c is $652.05.

The total transactions of WAVAX/WETH.e is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004132, captured at 12:50 PM UTC.

The price of converting 1 WAVAX to USD is $10.33 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/11/202611:49:41 AMbuy$1.83$10.330.0007360.0041320.178
0xD78...3292
0x0b...43cc
10/11/20263:30:52 AMsell$1.13$10.260.0004520.0040990.1102
0xD78...3292
0x74...5b82
10/11/202612:05:40 AMsell$1.71$10.350.00068570.0041350.1658
0xD78...3292
0x60...a024
10/10/202610:20:00 PMsell$1.08$10.450.00043370.004170.1039
0xD78...3292
0xee...a5b7
10/10/20265:14:56 PMsell$1$10.520.00040230.0041970.09584
0xD78...3292
0xa1...0016
10/10/20263:31:38 PMsell$0.4095$10.570.00016320.0042150.03873
0xb4D...dE26
0x80...29b2
10/10/20265:25:56 AMbuy$1.25$10.560.0005030.004230.1189
0x256...757c
0x11...fb88
10/10/20264:54:27 AMbuy$1.32$10.470.00053070.0041970.1264
0xD78...3292
0xbb...8d28
10/10/20262:10:41 AMbuy$1.19$10.390.00048030.0041640.1153
0xD78...3292
0xdd...2f21
10/09/20269:26:10 PMbuy$1.05$10.270.00042590.0041360.1029
0xD78...3292
0xec...5b3c
10/09/20262:00:50 PMsell$1.3$10.230.0005260.0041140.1278
0xD78...3292
0x8e...9869
10/09/20266:19:17 AMbuy$1.09$10.340.00043940.0041420.106
0x29A...7FF4
0x5c...e13a
10/09/20262:09:11 AMbuy$1.14$10.220.00046150.0041130.1122
0xD78...3292
0xae...2008
10/08/20265:25:20 PMsell$1.46$9.90.00060540.0040930.1479
0xD78...3292
0xd7...0bdf
10/08/20264:17:16 PMbuy$1.07$10.020.00044080.0041230.1069
0xD78...3292
0x30...65a1
10/08/20263:47:35 PMbuy$1.01$10.020.00041630.0040960.1016
0xD78...3292
0xea...5dcb
10/08/20263:16:47 PMsell$1.99$10.270.00079060.0040830.1936
0x4A0...e3D2
0xa9...b0e8
10/08/20263:16:45 PMsell$1.12$10.370.00044540.0041220.108
0xD78...3292
0xc6...3c42
10/08/20263:12:42 PMsell$1.43$10.460.00057040.0041540.1372
0xD78...3292
0x84...c364
10/08/202612:46:55 PMsell$1.14$10.580.00045130.0041870.1077
0xD78...3292
0xcf...f0d8