WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.76
Price
0.00462 WETH.e
TVL
$577.36
MKT CAP
$142.7M
5m
0%
1h
0%
4h
0.93%
24h
2.01%
Share
TXNS
53
Buys
22
Sells
31
Volume
4
Telegram price alerts
Pair:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
29.47
Pooled WETH.e:
$0.1365

WAVAX/WETH.e price stats on Avalanche

As of March 15, 2026, the current price of WAVAX token on DEX Yeti Swap is $9.76. WAVAX price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,714,010.55. The liquidity pool contract is 0x436929CE28F0b45891F8EF33B615Ed578e93401c with total value locked (TVL) of $577.36. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x436929CE28F0b45891F8EF33B615Ed578e93401c is $577.36.

The total transactions of WAVAX/WETH.e is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00462, captured at 11:31 AM UTC.

The price of converting 1 WAVAX to USD is $9.76 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/15/20269:59:30 AMsell$0.05424$9.760.000025650.004620.005553
0x319...1482
0xb3...5f94
03/15/20269:56:31 AMsell$0.05464$9.770.000025850.0046220.005592
0x319...1482
0xb5...86f9
03/15/20269:55:07 AMsell$0.06604$9.770.000031240.0046240.006756
0x319...1482
0x5b...049f
03/15/20269:54:39 AMsell$0.05746$9.770.000027180.0046260.005875
0x319...1482
0xad...7ade
03/15/20269:40:00 AMbuy$0.1835$9.840.000086690.0046510.01863
0xD4a...109c
0x25...02cc
03/15/20269:38:35 AMbuy$0.1118$9.830.000052850.0046470.01137
0x319...1482
0x9f...8d30
03/15/20269:37:19 AMbuy$0.108$9.820.000051040.0046430.01099
0x319...1482
0x77...114d
03/15/20269:37:17 AMbuy$0.01379$9.820.0565170.0046410.001404
0x319...1482
0x9a...d0af
03/15/20269:31:57 AMbuy$0.07636$9.820.000036070.004640.007774
0x319...1482
0x9d...f249
03/15/20269:30:23 AMbuy$0.1542$9.810.000072880.0046360.01572
0x319...1482
0x7a...9d88
03/15/20269:25:39 AMbuy$0.08792$9.810.00004150.0046320.00896
0x319...1482
0x18...af80
03/15/20269:16:42 AMbuy$0.05296$9.80.0000250.004630.0054
0x319...1482
0x5f...eea0
03/15/20268:53:56 AMbuy$0.07537$9.780.000035660.0046280.007706
0x319...1482
0xde...eec4
03/15/20268:49:47 AMbuy$0.05532$9.770.000026170.0046260.005658
0x319...1482
0x50...fc3d
03/15/20268:47:05 AMbuy$0.05128$9.760.000024280.0046240.005252
0x319...1482
0x15...a0c7
03/15/20266:35:13 AMsell$0.0416$9.670.000019770.0045960.004301
0x319...1482
0xd1...73ce
03/15/20266:33:52 AMsell$0.07259$9.670.000034490.0045980.007501
0x319...1482
0x51...62c8
03/15/20266:33:07 AMsell$0.055$9.680.000026130.00460.00568
0x319...1482
0x8a...6af3
03/15/20265:44:25 AMsell$0.08026$9.730.000037950.0046020.008246
0x319...1482
0x84...1991
03/15/20265:40:49 AMsell$0.05995$9.730.000028360.0046040.006158
0x319...1482
0x53...51df