Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 34.82
- Pooled WETH.e:
- $0.1168
WAVAX/WETH.e price stats on Avalanche
As of August 11, 2026, the current price of WAVAX token on DEX Yeti Swap is $6.31. WAVAX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $127,734,703.89. The liquidity pool contract is 0x436929CE28F0b45891F8EF33B615Ed578e93401c with total value locked (TVL) of $439.66. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x436929CE28F0b45891F8EF33B615Ed578e93401c is $439.66.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $8.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003355, captured at 9:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.31 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:08:05 PM | buy | $0.5646 | $6.31 | 0.0003 | 0.003355 | 0.08942 | 0xa6...2cd8 | |
| 08/11/2026 | 7:41:32 PM | buy | $0.05492 | $6.25 | 0.00002938 | 0.003346 | 0.008781 | 0x4c...7934 | |
| 08/11/2026 | 3:43:49 PM | buy | $0.1655 | $6.2 | 0.00008915 | 0.003342 | 0.02666 | 0x02...d06a | |
| 08/11/2026 | 3:37:12 PM | buy | $0.2295 | $6.21 | 0.0001231 | 0.003336 | 0.03691 | 0x9d...a36f | |
| 08/11/2026 | 3:35:03 PM | buy | $0.1888 | $6.22 | 0.000101 | 0.00333 | 0.03032 | 0x99...8855 | |
| 08/11/2026 | 3:23:27 PM | buy | $0.1683 | $6.23 | 0.00008979 | 0.003324 | 0.027 | 0x62...50f5 | |
| 08/11/2026 | 3:18:52 PM | buy | $0.1381 | $6.2 | 0.00007396 | 0.00332 | 0.02227 | 0xbb...ce97 | |
| 08/11/2026 | 3:17:39 PM | buy | $0.1291 | $6.19 | 0.00006908 | 0.003316 | 0.02083 | 0x1b...fd66 | |
| 08/11/2026 | 3:06:35 PM | sell | $0.3054 | $6.18 | 0.000163 | 0.003298 | 0.04942 | 0xe4...845a | |
| 08/11/2026 | 3:01:05 PM | sell | $1.2 | $6.21 | 0.0006416 | 0.003321 | 0.1931 | 0xac...d947 | |
| 08/11/2026 | 2:58:58 PM | sell | $0.2615 | $6.25 | 0.0001399 | 0.003344 | 0.04184 | 0xc2...58f7 | |
| 08/11/2026 | 2:55:38 PM | sell | $1.21 | $6.3 | 0.0006506 | 0.003366 | 0.1932 | 0x47...4ce6 | |
| 08/11/2026 | 2:50:34 PM | sell | $0.5486 | $6.35 | 0.0002931 | 0.003394 | 0.08637 | 0x3d...2600 | |
| 08/11/2026 | 1:59:33 PM | sell | $0.2121 | $6.42 | 0.0001124 | 0.003405 | 0.03302 | 0x80...5f00 | |
| 08/11/2026 | 1:53:57 PM | sell | $0.1938 | $6.44 | 0.0001026 | 0.003412 | 0.03009 | 0xed...865c | |
| 08/11/2026 | 1:41:11 PM | sell | $0.195 | $6.45 | 0.0001032 | 0.003418 | 0.0302 | 0x6a...ee9c | |
| 08/11/2026 | 1:19:33 PM | sell | $0.2436 | $6.45 | 0.0001292 | 0.003424 | 0.03773 | 0xad...6746 | |
| 08/11/2026 | 12:34:27 PM | sell | $0.1585 | $6.47 | 0.00008397 | 0.00343 | 0.02447 | 0xc7...7f93 | |
| 08/11/2026 | 10:16:39 AM | sell | $0.1334 | $6.46 | 0.00007088 | 0.003435 | 0.02063 | 0x74...ca93 | |
| 08/11/2026 | 10:13:45 AM | sell | $0.17 | $6.48 | 0.00009028 | 0.00344 | 0.02624 | 0x17...3539 |