WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.31
Price
0.003355 WETH.e
TVL
$439.65
MKT CAP
$127.7M
5m
0%
1h
0%
4h
0.95%
24h
-2.38%
Share
TXNS
32
Buys
12
Sells
20
Volume
9
Telegram price alerts
Pair:
0x436929CE28F0b45891F8EF33B615Ed578e93401c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
34.82
Pooled WETH.e:
$0.1168

WAVAX/WETH.e price stats on Avalanche

As of August 11, 2026, the current price of WAVAX token on DEX Yeti Swap is $6.31. WAVAX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $127,734,703.89. The liquidity pool contract is 0x436929CE28F0b45891F8EF33B615Ed578e93401c with total value locked (TVL) of $439.66. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x436929CE28F0b45891F8EF33B615Ed578e93401c is $439.66.

The total transactions of WAVAX/WETH.e is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $8.72 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003355, captured at 9:16 PM UTC.

The price of converting 1 WAVAX to USD is $6.31 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/11/20268:08:05 PMbuy$0.5646$6.310.00030.0033550.089420xa6...2cd8
08/11/20267:41:32 PMbuy$0.05492$6.250.000029380.0033460.0087810x4c...7934
08/11/20263:43:49 PMbuy$0.1655$6.20.000089150.0033420.026660x02...d06a
08/11/20263:37:12 PMbuy$0.2295$6.210.00012310.0033360.036910x9d...a36f
08/11/20263:35:03 PMbuy$0.1888$6.220.0001010.003330.030320x99...8855
08/11/20263:23:27 PMbuy$0.1683$6.230.000089790.0033240.0270x62...50f5
08/11/20263:18:52 PMbuy$0.1381$6.20.000073960.003320.022270xbb...ce97
08/11/20263:17:39 PMbuy$0.1291$6.190.000069080.0033160.020830x1b...fd66
08/11/20263:06:35 PMsell$0.3054$6.180.0001630.0032980.049420xe4...845a
08/11/20263:01:05 PMsell$1.2$6.210.00064160.0033210.19310xac...d947
08/11/20262:58:58 PMsell$0.2615$6.250.00013990.0033440.041840xc2...58f7
08/11/20262:55:38 PMsell$1.21$6.30.00065060.0033660.19320x47...4ce6
08/11/20262:50:34 PMsell$0.5486$6.350.00029310.0033940.086370x3d...2600
08/11/20261:59:33 PMsell$0.2121$6.420.00011240.0034050.033020x80...5f00
08/11/20261:53:57 PMsell$0.1938$6.440.00010260.0034120.030090xed...865c
08/11/20261:41:11 PMsell$0.195$6.450.00010320.0034180.03020x6a...ee9c
08/11/20261:19:33 PMsell$0.2436$6.450.00012920.0034240.037730xad...6746
08/11/202612:34:27 PMsell$0.1585$6.470.000083970.003430.024470xc7...7f93
08/11/202610:16:39 AMsell$0.1334$6.460.000070880.0034350.020630x74...ca93
08/11/202610:13:45 AMsell$0.17$6.480.000090280.003440.026240x17...3539