- WhatToFarm
- Avalanche
- Yeti Swap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.2161
- Pooled WAVAX:
- $17.45
WETH.e/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of WETH.e token on DEX Yeti Swap is $3,250.02. WETH.e price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.84. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $88,015,519.42. The liquidity pool contract is 0x436929CE28F0b45891F8EF33B615Ed578e93401c with total value locked (TVL) of $1,379.63. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x436929CE28F0b45891F8EF33B615Ed578e93401c is $1,379.63.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $27.84 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 82.24, captured at 10:03 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,250.02 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 8:40:41 AM | sell | $14.63 | $3,250.02 | 0.37 | 82.24 | 0.00 | 0xbe...1c26 | |
| 2024.05.05 | 6:09:07 PM | sell | $3.83 | $3,154.19 | 0.10 | 84.47 | 0.00 | 0x23...dbe5 | |
| 2024.05.05 | 8:53:46 AM | buy | $9.38 | $3,126.18 | 0.25 | 84.26 | 0.00 | 0x87...5b5a | |
| 2024.05.05 | 5:17:10 AM | buy | $2.81 | $3,079.4 | 0.08 | 82.72 | 0.00 | 0x27...43c5 | |
| 2024.05.05 | 5:01:42 AM | buy | $3.99 | $3,047.67 | 0.11 | 81.87 | 0.00 | 0x34...3907 | |
| 2024.05.05 | 2:22:35 AM | sell | $11.20 | $3,081.66 | 0.30 | 82.27 | 0.00 | 0x15...11e5 | |
| 2024.05.04 | 6:45:19 PM | sell | $12.36 | $3,179.4 | 0.33 | 85.24 | 0.00 | 0x7c...b548 | |
| 2024.05.04 | 2:49:20 AM | buy | $3.63 | $3,069.52 | 0.10 | 86.85 | 0.00 | 0x7b...b725 | |
| 2024.05.04 | 2:13:05 AM | buy | $0.99 | $3,043.22 | 0.03 | 86.23 | 0.00 | 0xe9...1392 | |
| 2024.05.03 | 11:42:33 PM | sell | $10.43 | $3,109.84 | 0.29 | 86.97 | 0.00 | 0x5c...4180 | |
| 2024.05.02 | 3:10:56 PM | sell | $2.98 | $3,005.92 | 0.09 | 88.81 | 0.00 | 0xc9...4699 | |
| 2024.05.01 | 3:41:03 PM | sell | $5.68 | $2,919.89 | 0.18 | 90.09 | 0.00 | 0x86...ac11 | |
| 2024.04.30 | 6:27:50 AM | sell | $1.09 | $3,166.03 | 0.03 | 91.1 | 0.00 | 0x54...251e | |
| 2024.04.29 | 2:38:37 PM | sell | $12.17 | $3,235.64 | 0.35 | 92.98 | 0.00 | 0x4a...85c4 | |
| 2024.04.29 | 1:42:42 AM | buy | $0.68 | $3,255.91 | 0.02 | 95.2 | 0.00 | 0xb7...a08d | |
| 2024.04.27 | 10:22:35 PM | buy | $6.13 | $3,237.07 | 0.18 | 94.2 | 0.00 | 0x57...884c | |
| 2024.04.27 | 6:03:15 PM | buy | $5.83 | $3,233.65 | 0.17 | 92.49 | 0.00 | 0x78...f6e3 | |
| 2024.04.27 | 3:09:00 PM | sell | $5.41 | $3,143.03 | 0.16 | 91.89 | 0.00 | 0x02...379b | |
| 2024.04.27 | 1:44:23 PM | buy | $9.04 | $3,143.3 | 0.26 | 91.92 | 0.00 | 0xa2...c3db | |
| 2024.04.27 | 9:30:51 AM | sell | $8.45 | $3,109.41 | 0.25 | 91.3 | 0.00 | 0x86...03b8 |