- WhatToFarm
- Avalanche
- Yeti Swap
- STATE-WAVAX LPs
Info about STATE-WAVAX pair
- Pooled STATE:
- 28.2B
- Pooled WAVAX:
- $6.93
STATE/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of STATE token on DEX Yeti Swap is $0.00000001004. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0x9D7C0E59d92390777D459169948Ad1E81994cd55 with a market cap $93,497,059.71. The liquidity pool contract is 0xACb73C505e3E2E3Af543F215d539B0530F575482 with total value locked (TVL) of $585.96. The STATE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATE/WAVAX now?
The current liquidity of STATE/WAVAX with the contract address 0xACb73C505e3E2E3Af543F215d539B0530F575482 is $585.96.
How many transactions are there in the STATE/WAVAX pool in the last 24 hours?
The total transactions of STATE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/WAVAX pool in the last 24 hours?
STATE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WAVAX?
The exchange rate of 1 STATE to WAVAX is 0.0000000002375, captured at 9:47 AM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.00000001004 today.
STATE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 4:22:19 AM | buy | $10.56 | $0.071004 | 0.25 | 0.092375 | 1 051 480 547.00 | 0xd8...59a5 | |
| 2023.12.28 | 4:22:17 AM | sell | $17.25 | $0.071021 | 0.41 | 0.092415 | 1 688 735 511.10 | 0x29...9c83 | |
| 2023.12.23 | 2:44:49 AM | buy | $13.86 | $0.071079 | 0.32 | 0.092463 | 1 284 016 313.20 | 0x56...9458 | |
| 2023.12.23 | 2:44:09 AM | buy | $13.79 | $0.089834 | 0.31 | 0.092244 | 1 402 000 669.60 | 0x9b...5e7a | |
| 2023.12.23 | 2:42:38 AM | buy | $7.20 | $0.089139 | 0.16 | 0.092085 | 787 921 704.95 | 0xd2...efdc | |
| 2023.09.29 | 7:58:39 AM | buy | $0.65 | $0.081874 | 0.07 | 0.09201 | 349 372 577.20 | 0x30...cda6 | |
| 2023.09.20 | 10:36:35 AM | sell | $2.95 | $0.081882 | 0.33 | 0.092079 | 1 565 531 208.54 | 0xc9...29c5 | |
| 2023.04.18 | 10:34:24 AM | buy | $5.69 | $0.084526 | 0.27 | 0.092112 | 1 257 808 726.91 | 0x6a...3461 | |
| 2023.03.20 | 6:27:04 AM | buy | $1.55 | $0.083463 | 0.09 | 0.091997 | 447 856 991.19 | 0xba...5cac | |
| 2023.03.20 | 6:25:47 AM | sell | $5.50 | $0.083568 | 0.32 | 0.092058 | 1 542 046 074.60 | 0x84...3793 | |
| 2023.03.02 | 9:30:07 PM | sell | $1.90 | $0.08383 | 0.11 | 0.0922 | 496 316 330.47 | - | 0x9c...f3e2 |
| 2023.03.02 | 9:29:53 PM | buy | $6.16 | $0.083906 | 0.35 | 0.092244 | 1 660 289 492.84 | - | 0x16...9b20 |
| 2023.02.09 | 1:52:53 PM | sell | $4.71 | $0.084111 | 0.24 | 0.092081 | 1 146 187 738.51 | - | 0xef...cb66 |
| 2022.12.05 | 2:50:59 PM | buy | $17.49 | $0.082903 | 1.26 | 0.092089 | 6 022 216 909.77 | - | 0xeb...ca38 |
| 2022.12.05 | 2:50:59 PM | sell | $7.40 | $0.083011 | 0.53 | 0.092167 | 2 276 278 935.43 | - | 0x20...e1a5 |
| 2022.11.08 | 2:40:27 PM | buy | $4.08 | $0.082686 | 0.25 | 0.091642 | 1 518 190 214.12 | - | 0xed...4915 |
| 2022.11.08 | 2:22:06 PM | buy | $2.05 | $0.082529 | 0.12 | 0.091536 | 809 646 164.50 | - | 0x74...8422 |
| 2022.11.08 | 2:17:15 PM | buy | $1.90 | $0.08244 | 0.11 | 0.09147 | 779 262 462.20 | - | 0x82...5dbb |
| 2022.11.08 | 1:28:06 PM | sell | $7.22 | $0.082415 | 0.43 | 0.091434 | 2 772 846 053.07 | - | 0xb5...eeb9 |
| 2022.10.31 | 3:22:45 PM | sell | $0.43 | $0.083202 | 0.02 | 0.091678 | 133 106 887.21 | - | 0x4f...60f5 |