WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,935.04
Price
301.44 WAVAX
TVL
$1,142.93
MKT CAP
$733K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2961
Pooled WAVAX:
$89.02

ETH/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of ETH token on DEX Yeti Swap is $1,935.04. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $732,953.48. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $1,142.93. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $1,142.93.

The total transactions of ETH/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 301.44, captured at 3:23 PM UTC.

The price of converting 1 ETH to USD is $1,935.04 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/202612:44:06 PMbuy$0.2054$1,935.040.032301.440.0001061
0x852...DD54
0x7b...dfe8
06/29/20263:06:02 AMsell$0.3015$1,970.020.04587299.680.000153
0xAeE...d11e
0xdc...1e6f
06/29/202612:59:10 AMbuy$0.3836$1,951.560.05926301.440.0001966
0xD31...644b
0x7c...fb59
06/28/20268:20:52 AMbuy$0.1054$1,902.880.01669301.190.00005542
0x74B...5a7d
0x15...84f2
06/27/202610:13:40 PMbuy$0.1123$1,923.820.01758301.070.00005841
0x000...4b1f
0xdb...3f6b
06/27/202611:23:19 AMbuy$0.2475$1,942.840.03833300.880.0001274
0x3d8...D380
0x35...4a70
06/26/20268:44:05 PMbuy$0.1362$1,908.380.02146300.680.00007138
0x272...aCA9
0xbd...7ee7
06/26/20265:06:42 PMbuy$3.06$1,909.570.4806299.020.001607
0x74B...5a7d
0x0c...6188
06/26/20265:06:43 PMsell$0.0401$1,908.310.006279298.830.00002101
0x000...4b1f
0x47...106a
06/26/20264:17:42 PMsell$0.5586$1,901.310.08695295.920.0002938
0xcb4...E716
0xde...4671
06/26/20267:07:43 AMsell$0.2588$1,856.270.04132296.350.0001394
0x04B...2f9b
0xe5...ac8d
06/26/20266:39:03 AMsell$0.1493$1,833.70.02415296.570.00008144
0x05B...695c
0x19...1567
06/26/20264:35:53 AMsell$0.09354$1,811.330.01532296.70.00005164
0x74B...5a7d
0x1d...169a
06/26/20263:04:45 AMbuy$0.0789$1,787.980.01317298.50.00004412
0x74B...5a7d
0x11...ce97
06/26/20263:03:15 AMbuy$0.3333$1,781.210.05582298.270.0001871
0x01B...2276
0x52...0c6e
06/26/202612:00:02 AMbuy$0.1495$1,855.840.024022980.0000806
0x428...0c4B
0xce...7b48
06/25/20265:54:38 PMsell$0.2924$1,845.50.04694296.290.0001584
0xAeE...d11e
0x89...1b51
06/25/20263:53:35 PMbuy$0.3737$1,823.970.06106298.030.0002048
0xD31...644b
0xc3...c4c2
06/25/20263:04:57 PMbuy$0.4206$1,818.960.06882297.590.0002312
0xD31...644b
0xf9...ab87
06/25/20267:50:40 AMsell$0.3516$1,932.910.0538295.760.0001819
0x74B...5a7d
0x92...20cf