- WhatToFarm
- Avalanche
- Yeti Swap
- WAVAX-ETH LPs
Info about WAVAX-ETH pair
- Pooled WAVAX:
- 68.3
- Pooled ETH:
- $0.381
WAVAX/ETH price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Yeti Swap is $28.54. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $428,667,479.61. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $3,899.71. The WAVAX/ETH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ETH now?
The current liquidity of WAVAX/ETH with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $3,899.71.
How many transactions are there in the WAVAX/ETH pool in the last 24 hours?
The total transactions of WAVAX/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/ETH pool in the last 24 hours?
WAVAX/ETH pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ETH?
The exchange rate of 1 WAVAX to ETH is 0.005591, captured at 12:17 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.54 today.
WAVAX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:24:34 PM | sell | $1.23 | $5,104.85 | 0.04322 | 178.83 | 0.0002416 | 0xf0...d042 | |
| 09/14/2025 | 6:33:43 AM | buy | $1.7 | $5,466.78 | 0.05611 | 179.87 | 0.0003119 | 0x09...c3c4 | |
| 09/14/2025 | 6:33:43 AM | buy | $1.55 | $5,458.21 | 0.05125 | 179.59 | 0.0002853 | 0x70...6f5c | |
| 09/14/2025 | 6:33:38 AM | sell | $26.11 | $5,489.92 | 0.8592 | 180.63 | 0.004756 | 0x35...8ac4 | |
| 09/14/2025 | 12:03:44 AM | sell | $9.08 | $5,515.68 | 0.3026 | 183.71 | 0.001647 | 0x3f...74cd | |
| 09/13/2025 | 3:16:50 PM | sell | $2.2 | $5,532.82 | 0.07358 | 184.71 | 0.0003983 | 0xcb...01c7 | |
| 09/13/2025 | 10:40:53 AM | buy | $3.65 | $5,603.6 | 0.1209 | 185.7 | 0.0006514 | 0x08...2fb9 | |
| 09/13/2025 | 7:52:25 AM | buy | $1.39 | $5,714.52 | 0.04515 | 185.26 | 0.0002437 | 0x42...3996 | |
| 09/12/2025 | 6:10:18 PM | buy | $0.6487 | $5,283.13 | 0.02272 | 185.08 | 0.0001227 | 0xa8...da31 | |
| 09/12/2025 | 6:02:01 PM | buy | $0.263 | $5,280.7 | 0.009216 | 184.99 | 0.00004982 | 0xe9...6033 | |
| 09/12/2025 | 6:00:44 PM | buy | $0.6602 | $5,278.24 | 0.02312 | 184.9 | 0.000125 | 0xfb...7006 | |
| 09/12/2025 | 5:26:59 PM | buy | $0.5591 | $5,272.14 | 0.01959 | 184.79 | 0.000106 | 0x05...ee43 | |
| 09/12/2025 | 5:22:56 PM | sell | $14.23 | $5,276.94 | 0.4989 | 184.96 | 0.002697 | 0x1b...db7b | |
| 09/11/2025 | 5:48:37 PM | buy | $0.6127 | $5,424.18 | 0.02116 | 187.36 | 0.0001129 | 0x09...55d3 | |
| 09/11/2025 | 10:55:23 AM | sell | $8.69 | $5,430.06 | 0.2995 | 186.98 | 0.001601 | 0xd3...41d8 | |
| 09/11/2025 | 1:44:13 AM | sell | $3.44 | $5,484.35 | 0.1182 | 188.1 | 0.0006286 | 0x99...f36c | |
| 09/10/2025 | 11:44:21 PM | sell | $3.28 | $5,537.5 | 0.112 | 188.72 | 0.0005936 | 0x39...46f5 | |
| 09/09/2025 | 9:24:50 AM | buy | $0.3328 | $4,937.54 | 0.01281 | 190.13 | 0.0000674 | 0x16...41d0 | |
| 09/09/2025 | 9:24:46 AM | sell | $20.67 | $4,962.86 | 0.7961 | 191.1 | 0.004166 | 0x29...b13f | |
| 09/09/2025 | 8:42:37 AM | sell | $1.17 | $5,017.6 | 0.04529 | 193.39 | 0.0002342 | 0x2a...07c7 |