- WhatToFarm
- Avalanche
- Yeti Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.2935
- Pooled WAVAX:
- $87.96
ETH/WAVAX price stats on Avalanche
As of May 7, 2025, the current price of ETH token on DEX Yeti Swap is $5,849.36. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.93. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,328,688.23. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $3,427.17. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $3,427.17.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $2.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 300.25, captured at 2:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,849.36 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 1:44:11 PM | buy | $1.48 | $5,849.36 | 0.07638 | 300.25 | 0.0002544 | 0x8f...4ff8 | |
| 05/06/2025 | 11:50:41 AM | buy | $1.44 | $5,813.91 | 0.07434 | 299.74 | 0.000248 | 0x3d...9086 | |
| 05/05/2025 | 1:43:50 AM | buy | $0.2282 | $5,920.54 | 0.01154 | 299.45 | 0.00003854 | 0xa2...04f6 | |
| 05/03/2025 | 7:15:27 PM | sell | $1.12 | $6,167.37 | 0.05444 | 297.8 | 0.0001828 | 0xa0...1bfc | |
| 05/03/2025 | 6:11:33 PM | sell | $1.71 | $6,159.53 | 0.08326 | 298.27 | 0.0002791 | 0xc8...5abb | |
| 05/03/2025 | 4:48:41 PM | sell | $2.09 | $6,198.49 | 0.101 | 298.89 | 0.000338 | 0xa0...f791 | |
| 05/03/2025 | 4:10:44 PM | buy | $1.84 | $6,287.71 | 0.08824 | 300.74 | 0.0002934 | 0xc5...0d87 | |
| 05/03/2025 | 4:01:19 PM | buy | $1.67 | $6,278.39 | 0.08 | 300.17 | 0.0002665 | 0xde...4d7f | |
| 05/03/2025 | 3:49:38 PM | buy | $0.7882 | $6,271.42 | 0.03767 | 299.77 | 0.0001256 | 0x41...3703 | |
| 05/03/2025 | 3:37:09 PM | buy | $1.26 | $6,264.59 | 0.06061 | 299.43 | 0.0002024 | 0x43...0dad | |
| 05/03/2025 | 1:17:18 PM | buy | $0.9908 | $6,230.65 | 0.04755 | 299.06 | 0.000159 | 0x6a...1c1a | |
| 05/03/2025 | 8:53:37 AM | buy | $1.08 | $6,270.62 | 0.05162 | 298.72 | 0.0001728 | 0xdf...ea35 | |
| 05/01/2025 | 7:27:03 PM | sell | $1.71 | $6,466.31 | 0.0789 | 297.03 | 0.0002656 | 0xab...d7bc | |
| 05/01/2025 | 1:51:12 PM | buy | $0.6907 | $6,362.8 | 0.03245 | 298.98 | 0.0001085 | 0xe0...dda1 | |
| 05/01/2025 | 1:51:12 PM | buy | $0.1188 | $6,360.05 | 0.005583 | 298.85 | 0.00001868 | 0xe0...dda1 | |
| 05/01/2025 | 1:51:12 PM | buy | $0.1184 | $6,359.24 | 0.005566 | 298.81 | 0.00001862 | 0xe0...dda1 | |
| 04/30/2025 | 3:08:07 PM | buy | $0.5608 | $6,236.45 | 0.02686 | 298.7 | 0.00008992 | 0x6f...ac03 | |
| 04/30/2025 | 12:36:36 AM | sell | $1.3 | $6,449 | 0.06009 | 297.02 | 0.0002023 | 0x05...ead7 | |
| 04/30/2025 | 12:02:36 AM | sell | $1.05 | $6,396.95 | 0.04909 | 297.39 | 0.000165 | 0x40...5272 | |
| 04/29/2025 | 9:51:22 PM | sell | $1.56 | $6,426.67 | 0.07251 | 297.81 | 0.0002434 | 0xd6...3249 |