- WhatToFarm
- Avalanche
- Yeti Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3888
- Pooled WAVAX:
- $65.33
ETH/WAVAX price stats on Avalanche
As of January 5, 2025, the current price of ETH token on DEX Yeti Swap is $7,080.85. ETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.99. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,943,059.12. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $5,513.87. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $5,513.87.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $51.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 167.8, captured at 9:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $7,080.85 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:41:00 PM | buy | $11.71 | $7,080.85 | 0.2775 | 167.8 | 0.001653 | 0x96...ba50 | |
| 01/04/2025 | 8:29:27 PM | buy | $3.47 | $7,026.86 | 0.08264 | 166.88 | 0.0004952 | 0x6f...6457 | |
| 01/04/2025 | 8:29:25 PM | sell | $22.26 | $7,032.87 | 0.5288 | 167.02 | 0.003166 | 0xa0...9554 | |
| 01/04/2025 | 8:10:32 PM | buy | $14.53 | $7,061.55 | 0.3467 | 168.5 | 0.002057 | 0x74...84a0 | |
| 01/03/2025 | 6:05:33 PM | buy | $6.62 | $6,988.76 | 0.1586 | 167.2 | 0.0009485 | 0x37...f383 | |
| 01/03/2025 | 2:13:09 PM | buy | $1.16 | $6,860.68 | 0.02833 | 166.72 | 0.0001699 | 0xb3...1a44 | |
| 01/03/2025 | 6:24:33 AM | buy | $1.02 | $6,648.39 | 0.02566 | 166.58 | 0.000154 | 0x9d...31b4 | |
| 01/03/2025 | 5:18:43 AM | buy | $4.37 | $6,611 | 0.1099 | 166.24 | 0.0006613 | 0x9a...901f | |
| 01/03/2025 | 5:18:42 AM | sell | $26.6 | $6,628.2 | 0.669 | 166.67 | 0.004013 | 0x94...d019 | |
| 01/03/2025 | 12:06:38 AM | sell | $3.71 | $6,610.85 | 0.09483 | 168.63 | 0.0005623 | 0x3d...a2db | |
| 01/03/2025 | 12:06:38 AM | sell | $3.74 | $6,630.09 | 0.09554 | 169.12 | 0.0005648 | 0x8c...d6d1 | |
| 01/03/2025 | 12:06:37 AM | buy | $16.87 | $6,636.01 | 0.4303 | 169.28 | 0.002542 | 0xce...e768 | |
| 01/02/2025 | 9:20:26 PM | buy | $2.9 | $6,565.34 | 0.07434 | 167.98 | 0.0004425 | 0x8e...1f53 | |
| 01/02/2025 | 6:28:03 PM | sell | $10.02 | $6,559.22 | 0.2559 | 167.44 | 0.001528 | 0x18...4107 | |
| 01/02/2025 | 6:28:01 PM | buy | $24.69 | $6,560.85 | 0.6304 | 167.48 | 0.003764 | 0x3a...4101 | |
| 01/02/2025 | 1:15:17 PM | sell | $3.95 | $6,599.61 | 0.09908 | 165.13 | 0.0006 | 0xfb...470d | |
| 01/02/2025 | 9:13:59 AM | buy | $2.53 | $6,514.67 | 0.06465 | 166.21 | 0.0003889 | 0xc5...3d7f | |
| 01/02/2025 | 9:13:57 AM | sell | $15.06 | $6,507.66 | 0.3843 | 166.04 | 0.002314 | 0xc5...79a5 | |
| 01/02/2025 | 9:02:44 AM | sell | $40.56 | $6,650.44 | 1.03 | 169.68 | 0.006098 | 0x68...a090 | |
| 01/02/2025 | 8:57:32 AM | buy | $6.33 | $6,780.08 | 0.1616 | 172.99 | 0.0009345 | 0x98...4e94 |