- WhatToFarm
- Avalanche
- Yeti Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3323
- Pooled WAVAX:
- $78.93
ETH/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of ETH token on DEX Yeti Swap is $3,265.82. ETH price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.97. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,272,631.09. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $2,164.39. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $2,164.39.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $13.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 238.19, captured at 4:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,265.82 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:02:30 PM | buy | $0.1104 | $3,265.82 | 0.008054 | 238.19 | 0.00003381 | 0x98...d62a | |
| 12/08/2025 | 2:02:26 PM | buy | $0.4212 | $3,264.21 | 0.03072 | 238.07 | 0.000129 | 0xaa...c5dd | |
| 12/08/2025 | 2:02:24 PM | buy | $1.07 | $3,259.7 | 0.07851 | 237.74 | 0.0003302 | 0x23...e43c | |
| 12/08/2025 | 2:02:17 PM | buy | $1.52 | $3,251.86 | 0.1113 | 237.17 | 0.0004694 | 0x3d...c881 | |
| 12/08/2025 | 2:02:15 PM | sell | $8.66 | $3,253.83 | 0.6319 | 237.31 | 0.002663 | 0x8c...6efc | |
| 12/07/2025 | 3:02:37 PM | sell | $2.16 | $3,147.69 | 0.1651 | 239.72 | 0.0006888 | 0x69...3460 | |
| 12/04/2025 | 4:38:00 PM | sell | $0.1437 | $3,543.99 | 0.009744 | 240.25 | 0.00004055 | 0x4b...5529 | |
| 12/04/2025 | 12:02:39 AM | sell | $1.24 | $3,555.58 | 0.084 | 240.53 | 0.0003492 | 0x04...32fb | |
| 12/03/2025 | 10:47:16 PM | sell | $0.3169 | $3,561.26 | 0.02143 | 240.85 | 0.000089 | 0xcb...0f6f | |
| 12/03/2025 | 5:36:27 PM | sell | $0.8749 | $3,447.11 | 0.06119 | 241.1 | 0.0002538 | 0x72...776b | |
| 12/03/2025 | 5:10:07 PM | buy | $0.6995 | $3,451.59 | 0.04916 | 242.59 | 0.0002026 | 0x2d...d978 | |
| 12/03/2025 | 2:39:45 AM | sell | $0.9125 | $3,319.44 | 0.0663 | 241.19 | 0.0002749 | 0x22...241b | |
| 12/02/2025 | 4:04:52 PM | buy | $0.6588 | $3,331.46 | 0.048 | 242.7 | 0.0001977 | 0xa4...d78d | |
| 12/02/2025 | 3:43:47 PM | buy | $0.4371 | $3,312.5 | 0.032 | 242.46 | 0.0001319 | 0x1d...5f5f | |
| 12/01/2025 | 5:18:28 PM | buy | $1.26 | $3,074.01 | 0.1 | 242.06 | 0.0004131 | 0x52...d3eb | |
| 12/01/2025 | 5:18:28 PM | sell | $11.59 | $3,086.92 | 0.9129 | 243.07 | 0.003755 | 0x69...534c | |
| 12/01/2025 | 5:15:25 PM | sell | $0.4829 | $3,126.28 | 0.03799 | 245.98 | 0.0001544 | 0x06...6a8d | |
| 12/01/2025 | 5:15:24 PM | sell | $1.67 | $3,132.89 | 0.1315 | 246.5 | 0.0005338 | 0x35...6de7 | |
| 12/01/2025 | 5:15:19 PM | sell | $3.85 | $3,149.86 | 0.3033 | 247.83 | 0.001223 | 0x2d...f3a6 | |
| 12/01/2025 | 5:15:19 PM | buy | $15.36 | $3,133.23 | 1.2 | 246.53 | 0.004903 | 0x3c...d4d6 |