WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$5,046.18
Price
280.83 WAVAX
TVL
$3,051.59
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-8.71%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3031
Pooled WAVAX:
$84.91

ETH/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of ETH token on DEX Yeti Swap is $5,046.18. ETH price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.42. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,007,923.96. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $3,051.60. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $3,051.60.

The total transactions of ETH/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $12.42 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 280.83, captured at 4:23 PM UTC.

The price of converting 1 ETH to USD is $5,046.18 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/202512:38:30 PMbuy$0.5601$5,046.180.03117280.830.0001109
0x74B...5a7d
0x97...cc73
04/03/20258:24:35 AMsell$2.68$5,144.870.1456279.530.0005211
0x586...d578
0x9e...d718
04/03/20252:45:32 AMsell$1.79$5,232.890.0964280.320.0003438
0x1B8...fbA6
0x27...58cb
04/02/20257:20:58 PMbuy$3.22$5,461.080.1663281.780.0005904
0x9Fa...9446
0xa2...ee0d
04/02/20254:43:57 PMsell$4.15$5,527.890.2104280.240.0007509
0xeeC...d94d
0x75...4879
04/02/20254:38:21 AMbuy$2.13$5,410.680.1115282.260.0003951
0x3A2...aFb8
0xf9...a5ba
04/01/202510:47:55 PMbuy$3.83$5,529.890.1952281.240.0006944
0x929...a45A
0x39...3cec
04/01/202510:47:53 PMsell$16.11$5,537.30.8195281.620.002909
0x077...ccCE
0x79...8342
04/01/20259:54:42 PMsell$4.23$5,572.840.2164285.060.0007594
0x993...0866
0xab...527e
04/01/20259:54:40 PMsell$17$5,643.660.8696288.680.003012
0x7e9...a5F8
0xf6...56b9
04/01/20259:54:39 PMbuy$32.47$5,625.341.66287.750.005773
0x077...ccCE
0x03...dcc4
04/01/20256:14:18 PMbuy$0.9657$5,496.840.04956282.090.0001756
0xA95...0aAa
0x4e...9c05
04/01/20254:57:38 PMbuy$0.9755$5,546.050.04956281.760.0001758
0xA95...0aAa
0x5e...5d8d
04/01/20258:23:40 AMsell$2.41$5,430.350.1245280.320.0004442
0x74B...5a7d
0x10...88fb
04/01/20258:06:55 AMbuy$5.71$5,410.440.2973281.440.001056
0x78C...2d14
0xe9...1cb4
04/01/20253:37:13 AMbuy$8.55$5,316.330.449278.970.001609
0x3e8...28e1
0xb8...f5ca
04/01/20253:37:12 AMbuy$2.47$5,280.130.1299277.070.0004691
0x669...60Ce
0x78...a202
04/01/20252:59:16 AMbuy$2.82$5,241.370.1486276.160.0005384
0x4d2...8eFf
0xc3...dfc1
04/01/20251:52:36 AMsell$5.4$5,160.410.2879274.960.001047
0x53B...6209
0x61...1645
03/31/202511:22:26 PMsell$5.09$5,192.310.2713276.790.0009803
0x842...89B3
0x7f...c3bb