WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,252.16
Price
256.58 WAVAX
TVL
$2,079.72
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.32
Pooled WAVAX:
$82.03

ETH/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of ETH token on DEX Yeti Swap is $3,252.16. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,259,608.87. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $2,079.72. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $2,079.72.

The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 256.58, captured at 9:04 AM UTC.

The price of converting 1 ETH to USD is $3,252.16 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/20262:48:21 AMsell$4.21$3,252.160.3327256.580.001296
0x0C1...6DA2
0xb6...ba36
01/19/202612:19:13 AMbuy$6.73$3,258.230.5324257.490.002067
0x74B...5a7d
0x4a...966f
01/19/202612:01:29 AMbuy$9.65$3,228.910.7582253.460.002991
0x64D...277F
0x58...7e24
01/18/202611:57:30 PMbuy$3.76$3,267.720.2886250.230.001153
0x888...Cf3D
0x2e...f0aa
01/18/202611:43:12 PMbuy$3.71$3,301.590.2798248.480.001126
0xAeE...d11e
0x1c...11fa
01/18/20268:57:44 PMbuy$3.34$3,389.540.2438246.870.0009879
0x1F1...d50A
0x35...e4e8
01/18/20263:13:47 PMbuy$1.14$3,322.170.08459245.860.000344
0xAeE...d11e
0x5a...99e2
01/18/20262:46:25 PMbuy$0.8092$3,330.40.05963245.420.000243
0xD31...644b
0x4a...baa6
01/18/20262:01:29 PMbuy$0.8483$3,333.160.06237245.050.0002545
0xD31...644b
0x0b...0f22
01/18/20265:23:20 AMsell$0.5035$3,343.140.03667243.50.0001506
0x74B...5a7d
0x97...14a9
01/17/202611:13:15 PMsell$1.75$3,363.950.12752440.0005226
0x888...Cf3D
0xb4...0a85
01/17/202612:13:52 AMbuy$0.06452$3,336.510.004754245.850.00001934
0x888...Cf3D
0xd0...ee95
01/16/20265:16:06 PMbuy$1.35$3,275.740.1017245.530.0004145
0xAeE...d11e
0x01...77ca
01/16/20264:07:04 PMbuy$5.23$3,265.080.391244.020.001602
0x644...C00f
0xb8...5fd0
01/16/20263:48:57 PMbuy$4.53$3,242.330.3384241.80.001399
0x1B8...fbA6
0x49...ba17
01/16/20261:48:32 AMbuy$1.13$3,315.040.08221240.530.0003418
0xD31...644b
0x53...2227
01/14/20266:34:33 PMbuy$0.6454$3,488.790.04443240.140.000185
0xD31...644b
0x34...6739
01/14/20265:19:53 PMsell$3.21$3,544.690.2171239.230.0009076
0x761...7639
0xe8...0f55
01/13/20268:11:35 PMsell$0.9289$3,475.110.06417240.080.0002673
0xAeE...d11e
0x4b...3486
01/12/20265:40:45 AMbuy$1.21$3,370.20.08715241.450.0003609
0x888...Cf3D
0x40...f4ca