WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$4,368.64
Price
155.48 WAVAX
TVL
$3,576.24
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
10
Buys
9
Sells
1
Volume
151
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.4097
Pooled WAVAX:
$63.57

ETH/WAVAX price stats on Avalanche

As of October 10, 2025, the current price of ETH token on DEX Yeti Swap is $4,368.64. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $150.90. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,724,789.22. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $3,576.25. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $3,576.25.

The total transactions of ETH/WAVAX is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $150.90 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 155.48, captured at 8:26 PM UTC.

The price of converting 1 ETH to USD is $4,368.64 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/10/202510:54:43 AMbuy$1.72$4,368.640.0615155.480.0003955
0x1F1...d50A
0xa4...4f8c
10/10/202510:52:50 AMbuy$1.73$4,360.190.06157155.180.0003968
0x1F1...d50A
0xfb...4e6c
10/10/202510:51:19 AMbuy$0.8647$4,353.870.03077154.950.0001986
0x1F1...d50A
0xd4...1c10
10/10/20251:18:04 AMbuy$1.53$4,382.770.05434154.750.0003511
0x779...8835
0x21...e317
10/09/202510:36:57 PMbuy$7.59$4,357.330.2683153.960.001743
0xAeE...d11e
0xaf...84af
10/09/202510:36:43 PMsell$85.06$4,264.063150.660.01995
0x532...eF50
0xf5...0b76
10/09/202510:36:43 PMbuy$14.81$4,163.590.5236147.110.003559
0x777...0572
0xf6...8d17
10/09/202510:36:43 PMbuy$8.48$4,325.910.2998152.850.002065
0xdeB...a9c4
0x6a...0d9a
10/09/202510:36:44 PMbuy$24.26$4,256.830.8573150.410.005699
0x777...f3A0
0xa9...e009
10/09/202510:36:44 PMbuy$4.81$4,327.240.1699152.90.001111
0x777...B9C5
0x35...7f8c
10/08/20253:12:26 PMsell$6.75$4,505.30.2379158.650.0015
0x376...6cbf
0x19...a60d
10/08/20255:14:05 AMsell$2.16$4,503.480.0766159.420.0004804
0x433...9E5d
0x88...f7a4
10/07/202510:55:48 PMbuy$1.18$4,549.420.04188160.470.000261
0xD31...644b
0x3c...d3f5
10/07/20251:56:37 PMbuy$10$4,696.950.3398159.520.00213
0x644...C00f
0xff...7369
10/07/202512:56:14 PMbuy$7.09$4,719.170.2377158.10.001503
0x906...34aE
0x6c...376d
10/07/202512:40:24 PMbuy$3.81$4,698.630.1276157.20.0008117
0xD31...644b
0x79...a2a2
10/07/20259:43:39 AMbuy$2.85$4,683.190.09558156.650.0006101
0xAeE...d11e
0xeb...3eac
10/07/20259:19:20 AMbuy$1.83$4,671.70.06128156.270.0003922
0xD31...644b
0x93...37c7
10/06/20251:10:57 PMsell$0.3696$4,737.880.0121155.210.00007801
0xba3...4c44
0xcb...9917
10/05/202510:44:56 AMbuy$1.66$4,746.790.05471156.040.0003506
0xBf5...9F26
0x76...d291