WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,695.88
Price
336.2 WAVAX
TVL
$2,072.32
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.08%
24h
-2.83%
Share
TXNS
8
Buys
3
Sells
5
Volume
7
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2798
Pooled WAVAX:
$94.25

ETH/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of ETH token on DEX Yeti Swap is $3,695.88. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.56. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,393,601.56. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $2,072.32. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $2,072.32.

The total transactions of ETH/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ETH/WAVAX pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 336.2, captured at 9:52 PM UTC.

The price of converting 1 ETH to USD is $3,695.88 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20267:35:54 PMsell$1.34$3,695.880.1219336.20.0003627
0x069...7E67
0x7a...ba1c
09/21/20263:58:29 PMbuy$0.4346$3,774.240.03898338.530.0001151
0x74B...5a7d
0xbb...6445
09/21/20262:07:24 PMbuy$0.688$3,762.650.06183338.170.0001828
0x852...DD54
0x49...a0f3
09/21/20267:36:24 AMbuy$0.6241$3,718.530.05668337.740.0001678
0xD31...644b
0x16...8cc4
09/21/20265:56:30 AMsell$2.36$3,817.530.2085336.260.0006201
0x637...4E93
0x74...0351
09/21/20264:08:53 AMsell$0.5808$3,801.280.05152337.190.0001528
0x74B...5a7d
0xcc...f877
09/20/20269:50:18 PMsell$0.1822$3,809.180.01614337.430.00004783
0x04d...6D56
0x72...7e6a
09/20/20268:32:21 PMsell$0.3434$3,803.390.03048337.60.0000903
0x05C...97C6
0xfc...dbb6
09/20/20266:53:59 PMsell$0.5634$3,770.880.05049337.890.0001494
0x74B...5a7d
0x15...f5c0
09/20/20265:48:21 PMbuy$0.7029$3,760.660.06353339.880.0001869
0x74B...5a7d
0x9f...6545
09/20/20265:27:21 PMbuy$0.3409$3,792.430.03052339.540.00008989
0x05C...97C6
0x33...c297
09/20/20264:15:40 PMsell$1.21$3,805.520.108337.790.0003198
0x0a8...342A
0x6e...8eb4
09/20/20263:48:44 PMbuy$0.9064$3,823.80.08057339.920.000237
0x037...8dE3
0x8e...ad1b
09/20/20261:09:06 PMsell$1.1$3,535.660.1059337.980.0003135
0xAeE...d11e
0x20...e6a0
09/20/20261:58:48 AMbuy$1.17$3,316.090.1207339.960.0003551
0x644...C00f
0xa1...93a3
09/19/202611:41:46 PMsell$1.36$3,401.080.1352337.980.0004001
0x779...8835
0x92...7620
09/19/202610:46:49 PMsell$0.3403$3,302.930.03489338.590.000103
0x04d...6D56
0x5d...4d64
09/19/20261:39:38 PMsell$0.7023$3,192.510.07457338.980.00022
0xD31...644b
0x8d...c196
09/19/202612:01:31 PMsell$0.4269$3,172.660.04567339.410.0001345
0x072...D108
0xe2...4137
09/19/202611:44:23 AMsell$0.2808$3,160.210.03019339.680.00008888
0x852...DD54
0x0c...96e1