WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,672.32
Price
252.84 WAVAX
TVL
$1,078.29
MKT CAP
$636.5K
5m
0%
1h
0%
4h
-1.92%
24h
0.95%
Share
TXNS
24
Buys
19
Sells
5
Volume
12
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3232
Pooled WAVAX:
$81.51

ETH/WAVAX price stats on Avalanche

As of June 8, 2026, the current price of ETH token on DEX Yeti Swap is $1,672.32. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.02. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $636,471.18. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $1,078.29. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $1,078.29.

The total transactions of ETH/WAVAX is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

ETH/WAVAX pool has a trading volume of $12.02 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.84, captured at 7:08 AM UTC.

The price of converting 1 ETH to USD is $1,672.32 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/08/20264:35:55 AMbuy$0.1783$1,672.320.02696252.840.0001066
0x74B...5a7d
0x04...c6cd
06/08/20263:29:32 AMbuy$0.7727$1,678.840.1161252.40.0004602
0xD31...644b
0xa7...e66b
06/08/20263:16:30 AMbuy$0.6664$1,682.620.09971251.730.0003961
0xD31...644b
0x2f...8676
06/08/20261:26:41 AMbuy$0.6222$1,675.280.09328251.140.0003714
0xD31...644b
0x38...acb8
06/08/20261:10:37 AMbuy$1$1,683.890.1499250.390.0005989
0x644...C00f
0xfe...974e
06/08/202612:41:51 AMbuy$0.8935$1,705.030.1307249.550.000524
0xD31...644b
0xbc...da3f
06/08/202612:41:53 AMsell$0.03133$1,697.460.004585248.440.00001845
0x044...7c1F
0x3f...1d78
06/08/202612:30:16 AMbuy$0.5166$1,693.130.07596248.910.0003051
0xD31...644b
0x33...2bda
06/08/202612:11:36 AMbuy$0.6225$1,683.950.09182248.40.0003696
0xD31...644b
0xfd...3f2a
06/07/202611:30:09 PMsell$0.01653$1,677.740.00243246.640.059854
0x74B...5a7d
0x6f...6b5a
06/07/202611:25:37 PMbuy$0.6583$1,676.690.09731247.830.0003926
0xD31...644b
0x67...fec6
06/07/20269:34:22 PMbuy$0.695$1,626.190.1056247.210.0004274
0xD31...644b
0xb3...fd5a
06/07/20268:21:14 PMbuy$0.5653$1,619.040.08612246.620.0003492
0xD31...644b
0x98...7f18
06/07/20267:43:24 PMbuy$0.9125$1,604.170.1398245.930.0005688
0xD31...644b
0xfd...6ec7
06/07/20267:34:16 PMsell$0.005416$1,599.350.0008264244.040.053386
0x021...4D53
0xf9...366e
06/07/20267:34:14 PMbuy$0.2395$1,608.270.03655245.40.0001489
0x74B...5a7d
0x93...596e
06/07/20267:16:40 PMbuy$0.7181$1,608.380.1093244.950.0004464
0xD31...644b
0xac...bce5
06/07/20267:04:12 PMbuy$0.7572$1,618.310.1143244.270.0004679
0xD31...644b
0x46...de7c
06/07/20261:38:19 PMbuy$0.1211$1,617.90.01825243.870.00007486
0x74B...5a7d
0x0c...6f47
06/07/202612:43:07 PMbuy$0.6309$1,607.580.09558243.520.0003925
0xD31...644b
0xf5...cb07