WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,959.72
Price
282.52 WAVAX
TVL
$1,808.15
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3058
Pooled WAVAX:
$86.29

ETH/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of ETH token on DEX Yeti Swap is $2,959.72. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,116,017.35. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $1,808.15. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $1,808.15.

The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 282.52, captured at 7:08 AM UTC.

The price of converting 1 ETH to USD is $2,959.72 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/12/20264:55:32 PMbuy$1.66$2,959.720.1585282.520.0005611
0x256...757c
0x2d...a2a4
10/12/20264:54:08 PMsell$8.91$2,962.630.8519283.090.003009
0x8d5...5c28
0x69...b114
10/12/20264:10:38 PMsell$2.2$3,065.390.2063286.570.0007201
0x800...77EE
0xed...49be
10/11/20268:36:13 AMsell$8.9$2,992.490.863290.10.002974
0xA7b...7D0f
0xd0...7b86
10/09/202611:22:24 AMsell$4.28$3,037.080.4149294.360.001409
0xF9d...7e4C
0xfe...5a72
10/09/202611:15:21 AMbuy$7.17$3,039.550.6969295.180.002361
0x378...40C1
0xa3...88e4
10/06/202610:15:17 PMsell$1.38$3,372.890.1193291.510.0004093
0x647...E19A
0x9e...9446
10/03/202611:09:01 AMsell$4.56$3,220.490.4154293.290.001416
0x09b...aCd2
0x28...7c64
09/28/202612:48:22 AMsell$1.26$3,216.920.1163295.060.0003941
0x3f1...9d44
0x48...6c5d
09/27/20261:02:00 PMbuy$1.57$3,222.60.1452296.740.0004895
0x644...C00f
0x83...87aa
09/26/20265:31:02 PMbuy$1.42$3,224.470.1309295.820.0004428
0xAeE...d11e
0x2b...0940
09/26/20263:36:06 PMsell$0.8718$3,261.530.07856293.870.0002673
0x754...C024
0xd3...c9b2
09/26/202612:10:40 PMsell$0.7281$3,209.280.06679294.360.0002268
0x05C...97C6
0x17...1412
09/26/202610:24:23 AMbuy$0.8208$3,177.660.07649296.10.0002583
0x696...2Aa7
0x40...a2bc
09/26/202610:24:21 AMsell$30.23$3,256.992.81303.490.009284
0x12e...74aC
0x49...d070
09/26/20265:44:39 AMsell$0.225$3,345.340.02107313.260.00006726
0xAeE...d11e
0x3a...6756
09/26/20263:05:48 AMsell$0.5307$3,378.660.04925313.50.0001571
0xF60...015b
0xfe...a9b0
09/26/20262:51:34 AMsell$0.05886$3,390.060.005447313.690.00001736
0x072...D108
0x43...320a
09/26/202612:30:56 AMsell$0.5758$3,327.160.05432313.90.000173
0xAeE...d11e
0xd9...60a8
09/25/202611:40:04 PMsell$0.3774$3,346.410.03543314.210.0001127
0xAeE...d11e
0xf1...8234