WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,518.06
Price
218.94 WAVAX
TVL
$2,434.11
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3453
Pooled WAVAX:
$75.74

ETH/WAVAX price stats on Avalanche

As of November 4, 2025, the current price of ETH token on DEX Yeti Swap is $3,518.06. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.42. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,371,210.25. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $2,434.11. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $2,434.11.

The total transactions of ETH/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 218.94, captured at 11:48 PM UTC.

The price of converting 1 ETH to USD is $3,518.06 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/04/202510:35:14 PMsell$1.5$3,518.060.09366218.940.0004278
0x74B...5a7d
0x17...4217
11/04/20255:46:33 PMbuy$0.9141$3,498.580.05757220.360.0002612
0x74B...5a7d
0x42...8b2c
11/03/20254:10:05 PMsell$21.18$3,622.781.28220.180.005847
0x97F...A0E8
0x1a...a7f7
11/03/20254:10:06 PMbuy$6.88$3,603.040.4181218.980.001909
0x3e8...28e1
0x61...51de
11/03/20253:55:06 PMsell$5.96$3,723.020.36052250.001602
0x74B...5a7d
0x70...7d67
11/03/20253:55:02 PMbuy$21.69$3,699.011.31223.550.005864
0xd99...e0C3
0x83...6dba
11/03/20253:42:09 PMbuy$15.9$3,616.20.9544216.980.004398
0x74B...5a7d
0x5c...9900
11/03/20253:06:12 PMbuy$4.71$3,706.370.2715213.480.001272
0xD31...644b
0x57...51dc
11/03/20252:38:55 PMbuy$4.34$3,705.610.2486211.990.001173
0x644...C00f
0xce...556d
11/03/20252:32:53 PMbuy$2.37$3,688.970.1359210.90.0006445
0x776...E0e9
0x99...e882
11/03/20252:32:53 PMbuy$7.65$3,660.470.4378209.270.002092
0x779...8835
0xe6...ee50
11/03/20252:32:49 PMsell$6.48$3,635.360.3707207.840.001783
0xc12...888c
0xff...b571
11/03/20252:32:49 PMbuy$4.02$3,664.260.2299209.490.001097
0x392...fB74
0xa3...4cad
11/03/20252:32:45 PMbuy$7.75$3,630.970.4432207.590.002135
0x777...f3A0
0x20...5309
11/03/20252:32:42 PMbuy$36.72$3,645.182.09208.210.01144
0x099...Fb43
0x7b...56c0
11/03/20252:32:42 PMsell$293.24$3,814.2616.75217.870.07688
0x729...6B5C
0x07...883d
11/03/20252:32:42 PMbuy$7.52$3,645.180.43208.210.002433
0x777...44FB
0x87...8c18
11/03/20252:32:43 PMbuy$55.46$3,645.183.16208.210.01604
0xAeE...d11e
0x76...e46b
11/03/20254:40:18 AMbuy$1.36$4,798.240.07751273.210.0002837
0xD31...644b
0x89...6657
11/02/20258:33:38 PMsell$1.27$4,947.940.06974271.550.0002568
0xB06...9a84
0xb1...797f