WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,914.71
Price
303.34 WAVAX
TVL
$1,127.55
MKT CAP
$725K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2951
Pooled WAVAX:
$89.31

ETH/WAVAX price stats on Avalanche

As of August 11, 2026, the current price of ETH token on DEX Yeti Swap is $1,914.71. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.47. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $724,977.32. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $1,127.55. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $1,127.55.

The total transactions of ETH/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $1.47 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 303.34, captured at 9:24 PM UTC.

The price of converting 1 ETH to USD is $1,914.71 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20268:36:55 PMbuy$0.3166$1,914.710.05016303.340.0001653
0x74B...5a7d
0x1e...d6ca
08/11/20263:13:10 PMbuy$0.3055$1,882.120.049183030.0001623
0x74B...5a7d
0xc9...8984
08/11/20263:04:20 PMbuy$0.852$1,866.990.1379302.360.0004563
0x05C...97C6
0x1d...3f85
08/10/202612:03:15 AMbuy$0.1129$1,931.980.01765301.840.00005848
0xba0...a6CB
0x67...d185
08/08/20262:56:08 AMsell$0.233$1,959.230.03569300.090.0001189
0x74B...5a7d
0x16...a1d4
08/06/20262:27:02 PMbuy$0.2802$1,936.810.04368301.870.0001447
0x1EF...7Ca8
0x0b...e06b
08/06/202610:32:34 AMbuy$0.2417$1,933.280.03771301.60.000125
0xdBB...4994
0x78...8c30
08/04/202610:30:50 AMbuy$0.3162$2,045.250.04658301.310.0001546
0xDD6...0D79
0x93...12af
08/04/20263:03:16 AMsell$0.9308$2,077.330.1343299.80.0004481
0x74B...5a7d
0x9c...a03e
08/03/20261:11:39 PMsell$0.6406$1,938.130.09936300.590.0003305
0xF98...7920
0x4f...01a8
08/03/20261:10:34 PMbuy$0.6441$1,948.680.09997302.40.0003305
0xF98...7920
0x82...b803
08/03/20262:48:42 AMbuy$0.3253$1,958.670.05014301.890.0001661
0x74B...5a7d
0x0f...e47e
08/02/20269:46:38 PMsell$0.5479$1,996.590.08238300.20.0002744
0xCf9...d3f7
0x5f...fa2e
08/02/20269:22:28 PMsell$0.02837$1,987.50.004289300.490.00001427
0x74B...5a7d
0xb8...119a
07/31/202612:31:27 AMbuy$0.3893$1,944.580.06048302.110.0002002
0x74B...5a7d
0x8d...5821
07/29/20264:55:12 AMbuy$0.2512$1,929.140.0393301.770.0001302
0x74B...5a7d
0xe0...305b
07/28/20269:21:28 PMsell$0.5662$1,979.890.08584300.120.000286
0x0c9...B46D
0xe8...6166
07/27/202611:25:44 PMbuy$0.3827$1,939.750.05958302.020.0001972
0x74B...5a7d
0x3c...b46c
07/27/202610:58:04 AMsell$0.1718$1,993.620.02586300.10.0000862
0x74B...5a7d
0x52...5a5c
07/27/20266:19:44 AMsell$0.1657$2,013.520.02471300.270.00008231
0xD31...644b
0x57...7c76