- WhatToFarm
- Avalanche
- Yeti Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.7722
- Pooled WAVAX:
- $105.67
ETH/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of ETH token on DEX Yeti Swap is $5,202.48. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.85. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,257,123.86. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $8,022.23. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $8,022.23.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 137.05, captured at 9:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,202.48 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 7:19:25 AM | buy | $5.85 | $5,202.48 | 0.15 | 137.05 | 0.00 | 0xf2...7aa0 | |
| 2024.05.04 | 10:27:54 AM | sell | $5.56 | $4,832.51 | 0.16 | 136.23 | 0.00 | 0xc7...4c6c | |
| 2024.05.03 | 5:57:16 AM | sell | $18.79 | $4,668.24 | 0.55 | 137.15 | 0.00 | 0xe6...8b7d | |
| 2024.05.03 | 3:05:46 AM | buy | $14.03 | $4,707.44 | 0.41 | 138.16 | 0.00 | 0xbb...9e45 | |
| 2024.04.29 | 7:37:57 PM | buy | $4.45 | $4,778.05 | 0.13 | 137.46 | 0.00 | 0x64...19e3 | |
| 2024.04.28 | 6:02:04 PM | sell | $41.36 | $4,827.71 | 1.18 | 138 | 0.01 | 0x7c...f50f | |
| 2024.04.28 | 5:55:39 PM | sell | $24.71 | $4,911.24 | 0.71 | 140.47 | 0.01 | 0xe1...a4f5 | |
| 2024.04.28 | 5:55:37 PM | buy | $42.00 | $4,917.97 | 1.20 | 140.67 | 0.01 | 0xe2...2670 | |
| 2024.04.27 | 8:52:02 AM | sell | $4.71 | $4,709.24 | 0.14 | 138.45 | 0.00 | 0x89...5fd0 | |
| 2024.04.27 | 1:13:39 AM | buy | $17.35 | $4,687.94 | 0.51 | 138.79 | 0.00 | 0x99...e70b | |
| 2024.04.26 | 11:53:45 AM | sell | $2.49 | $4,826.95 | 0.07 | 137.39 | 0.00 | 0xce...6fd5 | |
| 2024.04.25 | 7:04:38 PM | buy | $19.17 | $4,940.92 | 0.53 | 137.61 | 0.00 | 0x08...8c0e | |
| 2024.04.24 | 6:47:50 PM | buy | $7.22 | $5,061.21 | 0.20 | 136.67 | 0.00 | 0x48...196f | |
| 2024.04.24 | 1:46:02 AM | buy | $8.65 | $5,325.67 | 0.22 | 136.13 | 0.00 | 0x8c...aeb3 | |
| 2024.04.22 | 4:32:15 AM | sell | $11.44 | $5,180.4 | 0.30 | 135.42 | 0.00 | 0x05...0514 | |
| 2024.04.21 | 12:59:30 PM | buy | $10.25 | $5,086.03 | 0.27 | 136.27 | 0.00 | 0xa8...2aa3 | |
| 2024.04.20 | 6:01:35 PM | sell | $20.38 | $5,103.85 | 0.54 | 135.8 | 0.00 | 0xec...d6d0 | |
| 2024.04.19 | 7:08:50 PM | sell | $54.51 | $4,866.31 | 1.55 | 138.51 | 0.01 | 0xba...7078 | |
| 2024.04.19 | 7:08:50 PM | buy | $70.19 | $4,874.97 | 1.00 | 138.75 | 0.01 | 0xa6...1284 | |
| 2024.04.17 | 8:38:58 AM | sell | $12.91 | $4,767.29 | 0.37 | 135.83 | 0.00 | 0x22...bf61 |