WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,356.13
Price
250.72 WAVAX
TVL
$1,526.16
MKT CAP
$911.6K
5m
0%
1h
0%
4h
-0.38%
24h
-0.64%
Share
TXNS
9
Buys
2
Sells
7
Volume
4
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3235
Pooled WAVAX:
$81.2

ETH/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of ETH token on DEX Yeti Swap is $2,356.13. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.27. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $911,641.60. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $1,526.16. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $1,526.16.

The total transactions of ETH/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 250.72, captured at 6:30 AM UTC.

The price of converting 1 ETH to USD is $2,356.13 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20264:18:17 AMsell$1.51$2,356.130.1614250.720.000644
0xd58...7be1
0x4e...e8f9
03/06/20262:13:03 AMsell$0.08057$2,3660.008556251.250.00003405
0x74B...5a7d
0x4f...48c3
03/06/20261:46:56 AMsell$0.07222$2,365.010.007674251.30.00003053
0x74B...5a7d
0x45...3084
03/05/202610:25:54 PMsell$0.3753$2,368.130.03985251.450.0001584
0x74B...5a7d
0x87...35bd
03/05/20266:58:33 PMsell$0.4555$2,356.30.04867251.720.0001933
0xAeE...d11e
0x75...a0d3
03/05/20266:58:30 PMsell$0.05936$2,357.90.006341251.890.00002517
0x74B...5a7d
0x28...73ba
03/05/20266:57:16 PMbuy$0.9364$2,370.460.1253.120.000395
0x5b9...A138
0x32...3edb
03/05/202612:05:11 PMbuy$0.3086$2,388.650.03265252.710.0001292
0x74B...5a7d
0x28...31f2
03/05/20266:50:10 AMsell$0.4655$2,371.280.04932251.240.0001963
0xAeE...d11e
0xf5...8780
03/04/202611:48:27 PMsell$0.8165$2,395.70.08577251.660.0003408
0xAeE...d11e
0xbd...89a7
03/04/20269:29:53 PMbuy$0.2587$2,417.190.02709253.050.000107
0xD31...644b
0xbd...97e3
03/04/20269:29:53 PMbuy$0.4764$2,419.470.04988253.290.0001969
0xAeE...d11e
0x6f...ad17
03/04/20265:48:55 PMsell$0.2964$2,415.550.03087251.550.0001227
0xAeE...d11e
0xcf...f276
03/04/20264:47:56 PMsell$0.5862$2,418.720.06103251.830.0002423
0xD31...644b
0x20...6311
03/04/20264:46:05 PMsell$0.3194$2,423.360.03323252.130.0001318
0xAeE...d11e
0xa2...e2e8
03/04/20264:40:34 PMsell$0.4505$2,424.350.0469252.370.0001858
0xD31...644b
0xa8...a462
03/04/20264:34:34 PMbuy$0.7595$2,436.60.07911253.790.0003117
0x74B...5a7d
0xd8...152b
03/04/20264:10:59 PMbuy$0.9121$2,445.730.09445253.260.0003729
0x069...7E67
0x4e...dc96
03/04/20264:10:57 PMbuy$0.6334$2,440.930.06559252.760.0002595
0x74B...5a7d
0x2a...7651
03/04/20262:35:23 PMsell$0.514$2,384.340.05415251.210.0002155
0xAeE...d11e
0x65...399b