WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,369.73
Price
277.13 WAVAX
TVL
$1,462.34
MKT CAP
$888.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3087
Pooled WAVAX:
$85.51

ETH/WAVAX price stats on Avalanche

As of November 5, 2026, the current price of ETH token on DEX Yeti Swap is $2,369.73. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.29. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $888,458.84. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $1,462.35. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $1,462.35.

The total transactions of ETH/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $5.29 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 277.13, captured at 4:08 PM UTC.

The price of converting 1 ETH to USD is $2,369.73 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/20262:52:03 PMbuy$1.81$2,369.730.2124277.130.0007664
0x78F...1527
0x5c...d7ff
11/05/20261:20:57 AMbuy$1.72$2,383.610.1999275.80.0007247
0xdAA...BA3a
0x7a...74a8
11/04/20269:17:24 PMbuy$1.74$2,401.90.1999274.510.0007281
0x23C...9E7b
0x3a...0c73
11/03/20263:11:04 PMsell$0.8643$2,334.740.1009272.550.0003702
0x5b9...A138
0x4b...fa41
11/03/20261:10:52 PMbuy$1.71$2,353.920.1999273.870.0007298
0x712...Ae32
0xab...58e5
11/03/202612:40:07 AMbuy$0.1215$2,302.210.01442273.180.0000528
0x12c...ef98
0x2d...0117
10/31/20261:50:46 AMsell$1.48$2,343.610.1725272.060.0006344
0x7Ed...1A75
0x07...ff97
10/30/202612:07:27 PMbuy$2.29$2,293.70.273273.370.0009986
0x062...eF2B
0x5f...9c1c
10/29/202610:55:07 PMsell$0.5329$2,257.890.06398271.070.000236
0x062...eF2B
0x8c...25e8
10/29/202610:55:06 PMbuy$3.7$2,261.280.4451271.480.001639
0xAeE...d11e
0x33...a0be
10/29/202610:08:15 PMbuy$1.69$2,244.970.2028269.40.0007529
0x05C...97C6
0xe5...6eb4
10/29/20268:07:34 PMbuy$1.88$2,324.940.2173268.060.0008106
0xAbd...eB3F
0x56...b13d
10/29/20262:37:20 AMbuy$1.76$2,289.150.2052266.720.0007695
0x634...2490
0xf7...c065
10/27/20269:36:42 PMsell$1.82$2,375.210.204265.120.0007694
0x78F...1527
0xd7...a1af
10/25/20269:14:15 AMbuy$1.53$2,339.850.1748266.810.0006553
0xAbd...eB3F
0x48...b24e
10/24/20269:24:37 AMbuy$1.99$2,348.060.2257265.540.0008502
0xda3...57ca
0x2c...f8c3
10/20/202610:37:52 AMsell$7.91$2,499.760.8419265.90.003166
0xe55...28Fd
0x83...389e
10/19/202610:32:51 PMbuy$0.295$2,596.240.03069270.10.0001136
0x84A...CCd8
0x7e...3eae
10/17/20264:10:43 AMsell$20.02$2,740.472274.80.007306
0xA3a...42D2
0x00...6ce6
10/17/202612:36:11 AMsell$2.79$2,800.980.2814282.270.000997
0x2eA...3628
0xef...86a2