- WhatToFarm
- Avalanche
- Yeti Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.3278
- Pooled WAVAX:
- $80.05
ETH/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of ETH token on DEX Yeti Swap is $3,061.23. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.11. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,188,407.63. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $2,012.63. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $2,012.63.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 243.53, captured at 3:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,061.23 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:46:28 AM | sell | $0.4687 | $3,061.23 | 0.03729 | 243.53 | 0.0001531 | 0x76...50db | |
| 12/31/2025 | 12:46:28 AM | sell | $0.573 | $3,064.41 | 0.04559 | 243.79 | 0.000187 | 0x92...0279 | |
| 12/31/2025 | 12:27:28 AM | sell | $0.5892 | $3,067.95 | 0.04688 | 244.07 | 0.000192 | 0x84...99a7 | |
| 12/30/2025 | 5:34:14 PM | sell | $0.6339 | $3,081.54 | 0.05026 | 244.37 | 0.0002057 | 0xda...dcde | |
| 12/30/2025 | 5:29:43 PM | sell | $0.3518 | $3,084.54 | 0.0279 | 244.6 | 0.000114 | 0x59...49d0 | |
| 12/30/2025 | 5:08:17 PM | sell | $0.4851 | $3,068.99 | 0.03869 | 244.81 | 0.000158 | 0x40...5589 | |
| 12/30/2025 | 5:07:37 PM | buy | $2 | $3,082.82 | 0.16 | 245.91 | 0.0006506 | 0x84...3319 | |
| 12/29/2025 | 12:31:36 PM | buy | $1.39 | $3,082.59 | 0.1107 | 245.08 | 0.000452 | 0xbd...3c16 | |
| 12/29/2025 | 12:31:32 PM | sell | $3.26 | $3,069.87 | 0.2598 | 244.07 | 0.001064 | 0x2b...f67b | |
| 12/29/2025 | 3:49:02 AM | buy | $2.55 | $3,193.63 | 0.1964 | 245.74 | 0.0007994 | 0xc5...21ae | |
| 12/29/2025 | 3:43:26 AM | sell | $3.64 | $3,181.43 | 0.2802 | 244.52 | 0.001145 | 0xc4...233f | |
| 12/29/2025 | 2:31:24 AM | sell | $0.826 | $3,167.55 | 0.06404 | 245.58 | 0.0002607 | 0x6f...39d9 | |
| 12/28/2025 | 6:08:53 PM | buy | $0.609 | $3,131 | 0.04806 | 247.1 | 0.0001945 | 0xe1...0fc1 | |
| 12/28/2025 | 6:06:17 PM | buy | $0.6768 | $3,127.05 | 0.05342 | 246.79 | 0.0002164 | 0x07...1bdd | |
| 12/28/2025 | 1:56:25 AM | sell | $0.116 | $3,128.57 | 0.009098 | 245.18 | 0.0000371 | 0xc5...af7c | |
| 12/28/2025 | 1:08:37 AM | sell | $0.1862 | $3,128.12 | 0.0146 | 245.25 | 0.00005953 | 0xbb...3555 | |
| 12/26/2025 | 7:51:37 PM | sell | $0.6205 | $3,035.78 | 0.05017 | 245.45 | 0.0002044 | 0x43...3493 | |
| 12/26/2025 | 6:52:09 AM | buy | $0.3827 | $3,089.57 | 0.0306 | 246.99 | 0.0001238 | 0x83...8653 | |
| 12/25/2025 | 11:29:52 PM | sell | $0.3574 | $3,031.73 | 0.02896 | 245.69 | 0.0001179 | 0x3f...c02d | |
| 12/25/2025 | 11:29:52 PM | sell | $0.3643 | $3,029.52 | 0.02953 | 245.51 | 0.0001202 | 0xc8...cfe1 |