WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$6,811.21
Price
381.15 WAVAX
TVL
$3,544.42
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.2609
Pooled WAVAX:
$99.17

ETH/WAVAX price stats on Avalanche

As of June 30, 2025, the current price of ETH token on DEX Yeti Swap is $6,811.21. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,709,592.55. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $3,544.42. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $3,544.42.

The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 381.15, captured at 6:49 AM UTC.

The price of converting 1 ETH to USD is $6,811.21 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/29/20255:15:54 AMbuy$0.2229$6,811.210.01247381.150.00003273
0x8d8...E6CB
0xf9...9be3
06/28/202512:05:46 PMsell$1.63$6,709.570.09216379.170.000243
0x74B...5a7d
0x07...fec6
06/28/20259:00:29 AMsell$1.2$6,701.430.06819379.780.0001795
0x74B...5a7d
0x07...ba91
06/28/20257:38:22 AMsell$2.04$6,689.70.1163380.490.0003057
0x76E...41D5
0x62...1e29
06/28/20257:38:20 AMbuy$7.23$6,710.030.4112381.650.001077
0x555...C35b
0x91...dfae
06/27/20253:16:05 PMbuy$1.38$6,612.110.07931379.770.0002088
0x669...60Ce
0x16...b4c3
06/26/20259:49:53 PMbuy$0.1208$6,541.850.007001378.870.00001848
0xB0b...cd13
0x11...8356
06/26/20259:49:53 PMbuy$1.27$6,547.190.07396379.180.000195
0xB0b...cd13
0x11...8356
06/26/20259:49:53 PMbuy$0.1209$6,540.920.007005378.820.00001849
0xB0b...cd13
0x11...8356
06/26/202512:55:34 AMsell$2.57$6,6370.1464377.080.0003884
0xD31...644b
0x49...5a82
06/25/20259:04:57 AMbuy$1.83$6,788.760.1025379.520.0002702
0xAeE...d11e
0x6c...6374
06/24/20252:57:41 PMbuy$3.28$6,891.990.1803378.440.0004764
0xAeE...d11e
0x3e...e930
06/24/20252:35:45 PMsell$11.77$6,891.580.646377.950.001709
0x474...7b58
0xed...459f
06/24/20257:20:24 AMbuy$1.86$7,025.290.1015382.330.0002657
0x644...C00f
0x63...6596
06/23/20259:09:59 PMbuy$2.33$6,700.620.1331381.430.0003491
0x097...0D38
0xd9...c386
06/23/20257:15:41 PMsell$3.24$6,532.060.1885379.360.000497
0xB3A...0790
0x6d...050d
06/23/20259:35:45 AMsell$1.38$6,479.90.08101380.390.0002129
0xEdf...cf36
0xbe...decd
06/23/20254:24:34 AMbuy$0.2538$6,341.630.01532382.930.00004002
0xB0b...cd13
0x46...10c7
06/23/20252:27:00 AMsell$1.74$6,339.590.1047380.980.000275
0xAeE...d11e
0x99...c61a
06/22/20257:28:04 PMbuy$2.38$6,139.10.1489383.110.0003889
0xAeE...d11e
0xd4...67d9