WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,183.15
Price
236.1 WAVAX
TVL
$1,456.46
MKT CAP
$832.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9182A23099903C75681416B63F5d0a17F5eb387a
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
0.3345
Pooled WAVAX:
$78.75

ETH/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of ETH token on DEX Yeti Swap is $2,183.15. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $832,059.71. The liquidity pool contract is 0x9182A23099903C75681416B63F5d0a17F5eb387a with total value locked (TVL) of $1,456.46. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x9182A23099903C75681416B63F5d0a17F5eb387a is $1,456.46.

The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 236.1, captured at 11:51 PM UTC.

The price of converting 1 ETH to USD is $2,183.15 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20269:50:55 AMbuy$0.1042$2,183.150.01127236.10.00004777
0x74B...5a7d
0x56...5ad3
05/16/20268:38:59 AMbuy$0.09955$2,209.80.01063236.040.00004505
0x74B...5a7d
0x9c...a50c
05/16/20266:54:45 AMbuy$0.3289$2,214.880.03503235.90.0001485
0x74B...5a7d
0x64...3ddc
05/16/20266:24:44 AMbuy$0.4147$2,216.240.04409235.670.0001871
0x74B...5a7d
0x48...4a55
05/16/20266:14:19 AMbuy$0.6715$2,219.830.07119235.320.0003025
0xAeE...d11e
0xa9...1a1b
05/16/20266:07:48 AMbuy$0.5084$2,222.030.05376234.950.0002288
0xD31...644b
0x9c...8116
05/16/20265:49:49 AMbuy$0.2725$2,222.890.02877234.70.0001226
0x74B...5a7d
0x5f...f55c
05/16/20264:33:59 AMbuy$0.5416$2,218.760.05723234.440.0002441
0xAeE...d11e
0x3a...3fcd
05/16/20264:30:25 AMbuy$0.5517$2,223.10.0581234.10.0002481
0xAeE...d11e
0xdf...cd16
05/15/20266:57:27 PMsell$0.2253$2,227.30.02353232.60.0001011
0xD31...644b
0xe5...cb3c
05/15/20262:15:36 AMbuy$0.2639$2,307.480.02676233.990.0001143
0x74B...5a7d
0x4f...081d
05/14/202610:08:32 PMsell$0.1634$2,323.360.01636232.560.00007036
0xD31...644b
0x72...4bd1
05/14/20269:08:50 PMsell$0.2872$2,321.960.02878232.690.0001236
0x74B...5a7d
0xa3...0404
05/14/20269:03:34 PMbuy$0.6132$2,336.640.061412340.0002624
0xD31...644b
0x23...76d6
05/14/20268:16:56 PMsell$0.2668$2,325.290.02671232.830.0001147
0xAeE...d11e
0xe3...7a47
05/14/20268:16:56 PMsell$0.5698$2,322.810.05706232.580.0002453
0xAeE...d11e
0x42...ba7a
05/14/20267:42:13 PMsell$0.305$2,337.880.03042330.0001304
0x74B...5a7d
0xa0...9297
05/14/20267:33:40 PMsell$0.3472$2,339.450.03461233.190.0001484
0x74B...5a7d
0xeb...f6dc
05/14/20267:22:57 PMbuy$0.8599$2,369.780.08508234.450.0003628
0xdd2...1c90
0x0b...55ed
05/14/20267:10:09 PMbuy$0.582$2,364.750.0576234.020.0002461
0x00f...5a7D
0x7d...a491