WhatToFarm
/
12 Swap

Info about STATIK-USDT.e pair

Price USD
$0.1943
Price
0.1946 USDT.e
TVL
$3,054.34
MKT CAP
$20.8K
5m
0%
1h
0%
4h
1.26%
24h
1.25%
Share
TXNS
13
Buys
13
Sells
0
Volume
11
Telegram price alerts
Pair:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pooled STATIK:
7,862.16
Pooled USDT.e:
$1,528.84

STATIK/USDT.e price stats on Avalanche

As of August 19, 2026, the current price of STATIK token on DEX Wault Swap is $0.1943. STATIK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.56. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $20,848.02. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,054.34. The STATIK/USDT.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,054.34.

The total transactions of STATIK/USDT.e is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

STATIK/USDT.e pool has a trading volume of $10.56 in the last 24 hours.

The exchange rate of 1 STATIK to USDT.e is 0.1946, captured at 6:06 PM UTC.

The price of converting 1 STATIK to USD is $0.1943 today.

STATIK-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
08/19/20264:19:14 PMbuy$0.2692$0.19430.26960.19461.380x68...8089
08/19/20264:07:58 PMbuy$0.519$0.19520.51720.19452.650x08...e036
08/19/20263:45:22 PMbuy$0.5394$0.19440.53920.19432.770x0c...d00c
08/19/20263:41:00 PMbuy$1.12$0.1951.110.19415.760x55...058e
08/19/20263:29:01 PMbuy$2.18$0.19342.190.193711.310x3c...472a
08/19/20263:21:12 PMbuy$0.6589$0.19340.65880.19333.40x81...802e
08/19/20263:09:59 PMbuy$1.08$0.19361.080.19315.60xbc...b0ee
08/19/20263:07:27 PMbuy$0.8865$0.19330.88430.19294.580x35...8f63
08/19/20263:03:23 PMbuy$0.5$0.19340.49810.19272.580x20...38ba
08/19/20262:54:51 PMbuy$0.226$0.19220.22650.19261.170x45...b8b2
08/19/20261:14:49 PMbuy$1.51$0.19211.520.19247.90xa7...9eea
08/19/202612:46:06 PMbuy$0.291$0.19180.29150.19221.510xc8...caa9
08/18/202610:15:49 PMbuy$0.7479$0.19190.74840.1923.890x2d...b0af
08/18/20263:16:32 PMbuy$0.3679$0.19170.36820.19191.910xcd...91f2
08/18/20263:47:12 AMsell$0.2206$0.1910.22120.19151.150xb7...3db8
08/18/20263:21:09 AMsell$0.2754$0.19120.27590.19151.440xad...d762
08/18/20263:10:05 AMbuy$1.02$0.19151.030.19185.360xd8...64f7
08/18/20263:01:45 AMsell$0.4843$0.19110.48490.19142.530x15...aabe
08/18/20262:47:09 AMsell$0.07232$0.19010.072820.19140.38020x38...95f2
08/18/20261:01:55 AMbuy$1.39$0.19211.390.19177.270x46...e830