WhatToFarm
/
12 Swap

Info about STATIK-USDT.e pair

Price USD
$0.3127
Price
0.3132 USDT.e
TVL
$3,870.27
MKT CAP
$33.6K
5m
0%
1h
0.38%
4h
0.15%
24h
0.63%
Share
TXNS
10
Buys
4
Sells
6
Volume
5
Telegram price alerts
Pair:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pooled STATIK:
6,189.08
Pooled USDT.e:
$1,937.84

STATIK/USDT.e price stats on Avalanche

As of March 30, 2026, the current price of STATIK token on DEX Wault Swap is $0.3127. STATIK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.05. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $33,554.72. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,870.28. The STATIK/USDT.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,870.28.

The total transactions of STATIK/USDT.e is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

STATIK/USDT.e pool has a trading volume of $5.05 in the last 24 hours.

The exchange rate of 1 STATIK to USDT.e is 0.3132, captured at 12:40 AM UTC.

The price of converting 1 STATIK to USD is $0.3127 today.

STATIK-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
03/30/202612:20:14 AMbuy$0.8012$0.31270.80250.31322.560xb2...d321
03/30/202612:20:08 AMbuy$0.9063$0.31340.90490.3132.890x79...9130
03/29/202611:30:26 PMbuy$0.1248$0.31150.12530.31280.40050xc1...9cb9
03/29/202610:45:52 PMsell$1.08$0.30951.090.31233.510xfd...1961
03/29/202610:42:01 PMsell$0.4999$0.31230.50040.31261.60x22...2177
03/29/202610:42:01 PMsell$0.4157$0.31240.41620.31271.330x60...79fd
03/29/20262:01:28 PMbuy$0.4862$0.31220.48810.31341.550x06...378c
03/29/20261:10:34 PMsell$0.3417$0.31120.34330.31271.090xb5...d139
03/29/20261:10:34 PMsell$0.1015$0.31130.10190.31280.3260x21...864a
03/29/20269:34:24 AMsell$0.287$0.31080.28890.31280.92360x96...4323
03/28/202611:17:24 PMsell$0.2246$0.31090.2260.31290.72230x34...6158
03/28/202611:14:46 PMsell$0.085$0.3110.085550.3130.27330xad...5269
03/28/202611:14:44 PMsell$0.1652$0.3110.16620.3130.53110x14...9f61
03/28/20269:53:25 PMsell$0.4093$0.31190.41090.31311.310xa2...569c
03/28/20261:41:17 PMbuy$0.6464$0.31280.64820.31372.060xa2...921a
03/28/20261:41:17 PMbuy$1.2$0.31251.210.31343.870xbd...1d88
03/28/20266:25:38 AMbuy$0.2808$0.31120.28260.31320.90230x7c...3c02
03/27/20266:27:08 PMsell$0.2875$0.31130.28870.31250.92370xaf...8717
03/27/20262:22:27 PMsell$0.5941$0.31160.59620.31271.90x7b...827e
03/27/202612:35:11 PMsell$0.4132$0.31150.4150.31281.320xca...9878