- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 7,343.39
- Pooled USDT.e:
- $1,636.31
STATIK/USDT.e price stats on Avalanche
As of July 9, 2026, the current price of STATIK token on DEX Wault Swap is $0.2226. STATIK price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $99.55. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $23,881.98. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,268.67. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,268.67.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $99.55 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.2229, captured at 1:25 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.2226 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:10:18 AM | buy | $0.9876 | $0.2226 | 0.989 | 0.2229 | 4.43 | 0x8f...bcd0 | |
| 07/09/2026 | 12:06:02 AM | buy | $0.6854 | $0.2218 | 0.688 | 0.2226 | 3.08 | 0x24...255c | |
| 07/08/2026 | 11:52:46 PM | buy | $0.2794 | $0.2221 | 0.2799 | 0.2225 | 1.25 | 0x3f...ba98 | |
| 07/08/2026 | 10:27:53 PM | buy | $0.3602 | $0.2218 | 0.3612 | 0.2224 | 1.62 | 0x24...0f46 | |
| 07/08/2026 | 10:27:51 PM | buy | $0.5288 | $0.2217 | 0.5302 | 0.2223 | 2.38 | 0x6d...6ab2 | |
| 07/08/2026 | 10:27:49 PM | buy | $0.5987 | $0.2215 | 0.6004 | 0.2221 | 2.7 | 0xab...4e09 | |
| 07/08/2026 | 10:27:42 PM | sell | $5.25 | $0.2219 | 5.26 | 0.2223 | 23.66 | 0x0d...e249 | |
| 07/08/2026 | 6:39:43 PM | sell | $1.02 | $0.2231 | 1.02 | 0.2232 | 4.59 | 0xac...2579 | |
| 07/08/2026 | 5:34:20 PM | buy | $0.4355 | $0.2234 | 0.4361 | 0.2237 | 1.94 | 0xdf...efaa | |
| 07/08/2026 | 5:29:12 PM | buy | $0.5864 | $0.2234 | 0.5868 | 0.2236 | 2.62 | 0xaf...63fc | |
| 07/08/2026 | 5:03:05 PM | buy | $0.08523 | $0.2236 | 0.08538 | 0.2239 | 0.3811 | 0x31...78a2 | |
| 07/08/2026 | 3:17:14 PM | sell | $0.9483 | $0.2231 | 0.9486 | 0.2232 | 4.24 | 0x0a...63da | |
| 07/08/2026 | 2:47:02 PM | sell | $0.6508 | $0.2235 | 0.6504 | 0.2234 | 2.91 | 0xcd...9ee9 | |
| 07/08/2026 | 2:17:46 PM | sell | $1.21 | $0.2235 | 1.22 | 0.2236 | 5.45 | 0x51...b0ef | |
| 07/08/2026 | 9:20:21 AM | sell | $0.8324 | $0.2243 | 0.8311 | 0.2239 | 3.71 | 0x7d...d996 | |
| 07/08/2026 | 9:09:55 AM | sell | $0.7879 | $0.224 | 0.7867 | 0.2237 | 3.51 | 0xd3...988c | |
| 07/08/2026 | 8:38:42 AM | sell | $0.01085 | $0.2229 | 0.01091 | 0.2242 | 0.04867 | 0xa3...ed26 | |
| 07/08/2026 | 8:38:27 AM | sell | $0.1947 | $0.2237 | 0.1948 | 0.2238 | 0.8704 | 0x22...12dc | |
| 07/08/2026 | 8:37:01 AM | sell | $0.07505 | $0.2242 | 0.07509 | 0.2243 | 0.3346 | 0xc3...6497 | |
| 07/08/2026 | 8:20:48 AM | sell | $0.5162 | $0.2245 | 0.5167 | 0.2247 | 2.29 | 0xb0...930f |