- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,805.89
- Pooled USDT.e:
- $2,063.86
STATIK/USDT.e price stats on Avalanche
As of September 25, 2025, the current price of STATIK token on DEX Wault Swap is $0.3546. STATIK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.23. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $38,156.47. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,129.78. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,129.78.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $4.23 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3545, captured at 10:56 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3546 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 8:10:49 AM | sell | $0.5783 | $0.3546 | 0.578 | 0.3545 | 1.63 | 0x3a...58f4 | |
| 09/25/2025 | 4:56:34 AM | sell | $2.71 | $0.3563 | 2.7 | 0.3557 | 7.6 | 0x75...64f0 | |
| 09/24/2025 | 11:53:18 PM | sell | $0.1815 | $0.3567 | 0.1812 | 0.3562 | 0.5087 | 0x07...799c | |
| 09/24/2025 | 10:26:18 PM | sell | $0.7636 | $0.3564 | 0.7621 | 0.3557 | 2.14 | 0x07...8356 | |
| 09/23/2025 | 6:53:34 AM | buy | $0.9635 | $0.3571 | 0.9635 | 0.3571 | 2.69 | 0x18...6bb2 | |
| 09/22/2025 | 7:11:58 AM | sell | $2.45 | $0.3565 | 2.45 | 0.3566 | 6.89 | 0x23...4f26 | |
| 09/22/2025 | 6:59:25 AM | sell | $0.9632 | $0.3567 | 0.9626 | 0.3565 | 2.7 | 0x9b...9b6b | |
| 09/22/2025 | 5:56:53 AM | sell | $0.6562 | $0.3564 | 0.6569 | 0.3568 | 1.84 | 0xae...ea8c | |
| 09/22/2025 | 1:23:21 AM | sell | $1.04 | $0.3576 | 1.04 | 0.3571 | 2.91 | 0xc6...27c0 | |
| 09/20/2025 | 11:12:37 AM | sell | $1.44 | $0.3586 | 1.44 | 0.3582 | 4.03 | 0xef...ce9c | |
| 09/19/2025 | 4:56:32 PM | sell | $2.39 | $0.3591 | 2.39 | 0.3589 | 6.66 | 0x5a...2813 | |
| 09/18/2025 | 9:17:29 PM | buy | $1.51 | $0.3611 | 1.51 | 0.3605 | 4.2 | 0x8b...e930 | |
| 09/18/2025 | 4:47:50 AM | buy | $0.6894 | $0.3607 | 0.6883 | 0.3601 | 1.91 | 0x3c...01d0 | |
| 09/18/2025 | 3:55:42 AM | buy | $0.4638 | $0.3604 | 0.4632 | 0.3599 | 1.28 | 0xec...e789 | |
| 09/18/2025 | 2:27:38 AM | buy | $2.18 | $0.3596 | 2.18 | 0.3594 | 6.06 | 0x79...1e3e | |
| 09/17/2025 | 11:56:26 PM | buy | $1.08 | $0.3593 | 1.08 | 0.3589 | 3.03 | 0x9b...df39 | |
| 09/17/2025 | 7:49:15 PM | buy | $1.95 | $0.3582 | 1.94 | 0.3576 | 5.44 | 0x6e...04da | |
| 09/17/2025 | 5:14:50 AM | buy | $0.4915 | $0.3593 | 0.4897 | 0.3579 | 1.36 | 0x70...50dc | |
| 09/17/2025 | 3:21:07 AM | sell | $9.88 | $0.3577 | 9.87 | 0.3574 | 27.62 | 0x14...a200 | |
| 09/17/2025 | 3:20:55 AM | buy | $0.8653 | $0.3608 | 0.8644 | 0.3604 | 2.39 | 0x7e...cce3 |