Info about STATIK-USDT.e pair
- Pooled STATIK:
- 6,351.91
- Pooled USDT.e:
- $1,889.39
STATIK/USDT.e price stats on Avalanche
As of June 18, 2026, the current price of STATIK token on DEX Wault Swap is $0.297. STATIK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $29.22. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $31,865.74. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,772.68. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,772.68.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $29.22 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.2975, captured at 7:46 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.297 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:44:44 PM | buy | $1.28 | $0.297 | 1.29 | 0.2975 | 4.34 | 0x24...45f2 | |
| 06/18/2026 | 5:46:20 PM | sell | $0.1093 | $0.2969 | 0.1092 | 0.2967 | 0.3682 | 0xf8...6313 | |
| 06/18/2026 | 4:55:05 PM | buy | $1.03 | $0.2968 | 1.03 | 0.2972 | 3.47 | 0xf2...a774 | |
| 06/18/2026 | 4:13:50 PM | buy | $0.1026 | $0.2965 | 0.1028 | 0.297 | 0.3462 | 0x4a...81c6 | |
| 06/18/2026 | 3:22:58 PM | sell | $1.92 | $0.2962 | 1.93 | 0.2967 | 6.51 | 0x25...9754 | |
| 06/18/2026 | 3:18:34 PM | sell | $2.82 | $0.2955 | 2.84 | 0.2974 | 9.56 | 0x2e...0fa8 | |
| 06/18/2026 | 3:13:15 PM | sell | $0.3152 | $0.2959 | 0.3174 | 0.2979 | 1.06 | 0x09...c65d | |
| 06/18/2026 | 3:04:41 PM | sell | $1.36 | $0.2961 | 1.37 | 0.2982 | 4.6 | 0xd9...8881 | |
| 06/18/2026 | 2:54:07 PM | sell | $0.3362 | $0.2983 | 0.3364 | 0.2985 | 1.12 | 0x8d...6603 | |
| 06/18/2026 | 2:52:51 PM | sell | $0.01968 | $0.2984 | 0.01969 | 0.2985 | 0.06595 | 0x44...2d04 | |
| 06/18/2026 | 2:11:12 PM | sell | $0.126 | $0.298 | 0.1263 | 0.2985 | 0.423 | 0x43...fc48 | |
| 06/18/2026 | 2:11:00 PM | sell | $0.1013 | $0.298 | 0.1014 | 0.2986 | 0.3398 | 0x0d...62ce | |
| 06/18/2026 | 2:09:35 PM | sell | $0.005403 | $0.298 | 0.005413 | 0.2986 | 0.01812 | 0x4a...c7bd | |
| 06/18/2026 | 2:04:16 PM | sell | $0.01047 | $0.2981 | 0.01049 | 0.2986 | 0.03514 | 0xec...c4d3 | |
| 06/18/2026 | 2:04:00 PM | buy | $4.55 | $0.2981 | 4.56 | 0.2985 | 15.28 | 0x31...8c09 | |
| 06/18/2026 | 1:48:17 PM | sell | $0.25 | $0.2973 | 0.2499 | 0.2972 | 0.8408 | 0x9d...8e01 | |
| 06/18/2026 | 1:12:07 PM | buy | $0.4979 | $0.2974 | 0.4984 | 0.2978 | 1.67 | 0xe0...a762 | |
| 06/18/2026 | 11:24:55 AM | sell | $0.02082 | $0.2964 | 0.02087 | 0.2971 | 0.07024 | 0xd2...9aa1 | |
| 06/18/2026 | 9:33:27 AM | buy | $1.03 | $0.2977 | 1.03 | 0.2975 | 3.46 | 0xbe...85c1 | |
| 06/18/2026 | 7:38:21 AM | buy | $1.5 | $0.2968 | 1.5 | 0.2971 | 5.06 | 0x95...d727 |