- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,733.11
- Pooled USDT.e:
- $2,087.84
STATIK/USDT.e price stats on Avalanche
As of December 18, 2024, the current price of STATIK token on DEX Wault Swap is $0.3641. STATIK price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.93. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $39,075.85. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,176.27. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,176.27.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $11.93 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.364, captured at 10:09 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3641 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:10:13 PM | sell | $1.55 | $0.3641 | 1.55 | 0.364 | 4.27 | 0x3e...f082 | |
| 12/18/2024 | 9:00:28 PM | sell | $1.11 | $0.3639 | 1.11 | 0.3638 | 3.07 | 0x71...0a6c | |
| 12/18/2024 | 8:43:26 PM | sell | $3.18 | $0.3649 | 3.18 | 0.3645 | 8.73 | 0x25...d394 | |
| 12/18/2024 | 3:15:11 AM | sell | $2.1 | $0.3665 | 2.1 | 0.3662 | 5.75 | 0xdf...581f | |
| 12/18/2024 | 1:48:18 AM | sell | $1.34 | $0.367 | 1.34 | 0.3668 | 3.67 | 0xd7...2484 | |
| 12/17/2024 | 10:25:43 PM | sell | $2.6 | $0.368 | 2.6 | 0.3675 | 7.07 | 0x76...8629 | |
| 12/17/2024 | 10:56:59 AM | buy | $0.7731 | $0.3678 | 0.7763 | 0.3693 | 2.1 | 0x56...3883 | |
| 12/17/2024 | 10:55:53 AM | buy | $1.65 | $0.3685 | 1.65 | 0.3681 | 4.49 | 0x7e...44b5 | |
| 12/17/2024 | 8:27:18 AM | sell | $1.96 | $0.3673 | 1.96 | 0.3674 | 5.34 | 0x0a...5f78 | |
| 12/17/2024 | 8:27:12 AM | sell | $2.65 | $0.3681 | 2.65 | 0.3682 | 7.21 | 0x44...6ef3 | |
| 12/16/2024 | 7:11:53 PM | sell | $2.31 | $0.3695 | 2.31 | 0.3691 | 6.27 | 0x7d...d273 | |
| 12/16/2024 | 5:46:25 PM | buy | $2.61 | $0.3699 | 2.61 | 0.3698 | 7.07 | 0xa7...ba3b | |
| 12/16/2024 | 5:02:16 PM | buy | $9.72 | $0.3677 | 9.71 | 0.3676 | 26.43 | 0xe8...6d22 | |
| 12/12/2024 | 3:20:25 AM | buy | $7.43 | $0.3638 | 7.46 | 0.3653 | 20.43 | 0x94...1cf7 | |
| 12/10/2024 | 4:03:42 AM | sell | $5.98 | $0.3641 | 5.96 | 0.3629 | 16.43 | 0x7f...3b8a | |
| 12/09/2024 | 10:14:21 PM | sell | $4.11 | $0.3644 | 4.11 | 0.3647 | 11.28 | 0x17...14c3 | |
| 12/09/2024 | 8:47:28 PM | sell | $7.53 | $0.3665 | 7.53 | 0.3667 | 20.54 | 0xa3...5926 | |
| 12/05/2024 | 3:06:32 AM | buy | $11.24 | $0.3683 | 11.24 | 0.3683 | 30.52 | 0x7a...2f4c | |
| 11/28/2024 | 11:13:55 PM | buy | $8.12 | $0.3645 | 8.11 | 0.3641 | 22.28 | 0xf0...95e8 | |
| 11/26/2024 | 8:19:06 AM | sell | $6.52 | $0.3631 | 6.5 | 0.3624 | 17.96 | 0x7a...6c57 |