Info about STATIK-USDT.e pair
- Pooled STATIK:
- 7,862.16
- Pooled USDT.e:
- $1,528.84
STATIK/USDT.e price stats on Avalanche
As of August 19, 2026, the current price of STATIK token on DEX Wault Swap is $0.1943. STATIK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.56. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $20,848.02. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,054.34. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,054.34.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $10.56 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.1946, captured at 6:06 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.1943 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:19:14 PM | buy | $0.2692 | $0.1943 | 0.2696 | 0.1946 | 1.38 | 0x68...8089 | |
| 08/19/2026 | 4:07:58 PM | buy | $0.519 | $0.1952 | 0.5172 | 0.1945 | 2.65 | 0x08...e036 | |
| 08/19/2026 | 3:45:22 PM | buy | $0.5394 | $0.1944 | 0.5392 | 0.1943 | 2.77 | 0x0c...d00c | |
| 08/19/2026 | 3:41:00 PM | buy | $1.12 | $0.195 | 1.11 | 0.1941 | 5.76 | 0x55...058e | |
| 08/19/2026 | 3:29:01 PM | buy | $2.18 | $0.1934 | 2.19 | 0.1937 | 11.31 | 0x3c...472a | |
| 08/19/2026 | 3:21:12 PM | buy | $0.6589 | $0.1934 | 0.6588 | 0.1933 | 3.4 | 0x81...802e | |
| 08/19/2026 | 3:09:59 PM | buy | $1.08 | $0.1936 | 1.08 | 0.1931 | 5.6 | 0xbc...b0ee | |
| 08/19/2026 | 3:07:27 PM | buy | $0.8865 | $0.1933 | 0.8843 | 0.1929 | 4.58 | 0x35...8f63 | |
| 08/19/2026 | 3:03:23 PM | buy | $0.5 | $0.1934 | 0.4981 | 0.1927 | 2.58 | 0x20...38ba | |
| 08/19/2026 | 2:54:51 PM | buy | $0.226 | $0.1922 | 0.2265 | 0.1926 | 1.17 | 0x45...b8b2 | |
| 08/19/2026 | 1:14:49 PM | buy | $1.51 | $0.1921 | 1.52 | 0.1924 | 7.9 | 0xa7...9eea | |
| 08/19/2026 | 12:46:06 PM | buy | $0.291 | $0.1918 | 0.2915 | 0.1922 | 1.51 | 0xc8...caa9 | |
| 08/18/2026 | 10:15:49 PM | buy | $0.7479 | $0.1919 | 0.7484 | 0.192 | 3.89 | 0x2d...b0af | |
| 08/18/2026 | 3:16:32 PM | buy | $0.3679 | $0.1917 | 0.3682 | 0.1919 | 1.91 | 0xcd...91f2 | |
| 08/18/2026 | 3:47:12 AM | sell | $0.2206 | $0.191 | 0.2212 | 0.1915 | 1.15 | 0xb7...3db8 | |
| 08/18/2026 | 3:21:09 AM | sell | $0.2754 | $0.1912 | 0.2759 | 0.1915 | 1.44 | 0xad...d762 | |
| 08/18/2026 | 3:10:05 AM | buy | $1.02 | $0.1915 | 1.03 | 0.1918 | 5.36 | 0xd8...64f7 | |
| 08/18/2026 | 3:01:45 AM | sell | $0.4843 | $0.1911 | 0.4849 | 0.1914 | 2.53 | 0x15...aabe | |
| 08/18/2026 | 2:47:09 AM | sell | $0.07232 | $0.1901 | 0.07282 | 0.1914 | 0.3802 | 0x38...95f2 | |
| 08/18/2026 | 1:01:55 AM | buy | $1.39 | $0.1921 | 1.39 | 0.1917 | 7.27 | 0x46...e830 |