- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 7,886.02
- Pooled USDT.e:
- $1,525.35
STATIK/USDT.e price stats on Avalanche
As of October 27, 2026, the current price of STATIK token on DEX Wault Swap is $0.1928. STATIK price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.14. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $20,685.55. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,041.53. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,041.53.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $4.14 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.1933, captured at 2:08 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.1928 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 2:57:22 AM | sell | $0.9829 | $0.1928 | 0.9857 | 0.1933 | 5.09 | 0x98...6cc4 | |
| 10/26/2026 | 3:36:58 PM | buy | $1.09 | $0.1936 | 1.09 | 0.1937 | 5.65 | 0xfa...e8c9 | |
| 10/26/2026 | 3:52:14 AM | sell | $2.06 | $0.1923 | 2.07 | 0.1934 | 10.7 | 0x4b...a1a2 | |
| 10/24/2026 | 11:31:32 PM | buy | $1.16 | $0.1928 | 1.17 | 0.1939 | 6.03 | 0xb1...4636 | |
| 10/24/2026 | 9:58:00 PM | buy | $0.932 | $0.1928 | 0.936 | 0.1937 | 4.83 | 0x9a...41d7 | |
| 10/24/2026 | 3:20:09 PM | sell | $2.17 | $0.1924 | 2.18 | 0.1934 | 11.28 | 0x90...afe1 | |
| 10/24/2026 | 2:27:06 PM | sell | $0.9412 | $0.1916 | 0.9519 | 0.1938 | 4.91 | 0xba...935a | |
| 10/24/2026 | 9:02:48 AM | sell | $0.9966 | $0.1929 | 1 | 0.1941 | 5.16 | 0x58...4e2a | |
| 10/23/2026 | 2:16:50 PM | sell | $1.82 | $0.1937 | 1.83 | 0.1944 | 9.41 | 0x46...2282 | |
| 10/22/2026 | 1:11:39 PM | sell | $1.5 | $0.1944 | 1.5 | 0.1949 | 7.72 | 0xd6...2d9f | |
| 10/22/2026 | 8:39:35 AM | sell | $2.57 | $0.1948 | 2.58 | 0.1954 | 13.23 | 0x6c...239d | |
| 10/22/2026 | 1:42:23 AM | sell | $2.09 | $0.1955 | 2.09 | 0.196 | 10.69 | 0x0d...d144 | |
| 10/21/2026 | 10:04:36 PM | sell | $1.46 | $0.196 | 1.46 | 0.1964 | 7.46 | 0xd8...d5c9 | |
| 10/21/2026 | 6:20:38 PM | buy | $1.72 | $0.1976 | 1.71 | 0.1968 | 8.72 | 0x65...202e | |
| 10/21/2026 | 1:33:02 PM | sell | $2.31 | $0.1961 | 2.31 | 0.1965 | 11.78 | 0xda...fd3f | |
| 10/20/2026 | 2:29:16 PM | buy | $1.29 | $0.1964 | 1.3 | 0.197 | 6.61 | 0x60...738f | |
| 10/20/2026 | 2:15:12 PM | buy | $1.42 | $0.196 | 1.43 | 0.1966 | 7.27 | 0xa6...4763 | |
| 10/20/2026 | 2:04:29 PM | buy | $1.15 | $0.1953 | 1.15 | 0.1963 | 5.9 | 0xfd...c3fe | |
| 10/19/2026 | 6:00:18 PM | sell | $0.4604 | $0.1948 | 0.4618 | 0.1954 | 2.36 | 0xe4...51e8 | |
| 10/19/2026 | 2:37:08 PM | sell | $2.86 | $0.1959 | 2.86 | 0.1963 | 14.61 | 0x35...701b |