- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 6,152.84
- Pooled USDT.e:
- $1,949.36
STATIK/USDT.e price stats on Avalanche
As of April 19, 2026, the current price of STATIK token on DEX Wault Swap is $0.3171. STATIK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.86. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $34,027.49. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,901.26. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,901.26.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3171, captured at 12:04 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3171 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:16:09 AM | buy | $0.2375 | $0.3171 | 0.2375 | 0.3171 | 0.749 | 0x18...749b | |
| 04/19/2026 | 7:30:17 AM | sell | $0.269 | $0.3163 | 0.2691 | 0.3164 | 0.8505 | 0x19...0933 | |
| 04/19/2026 | 7:23:34 AM | sell | $0.1408 | $0.3173 | 0.1405 | 0.3165 | 0.4439 | 0x2d...126d | |
| 04/19/2026 | 7:22:26 AM | sell | $0.4034 | $0.3145 | 0.406 | 0.3166 | 1.28 | 0x20...ce30 | |
| 04/19/2026 | 6:15:07 AM | sell | $0.2642 | $0.3167 | 0.2642 | 0.3167 | 0.8344 | 0x51...e5a1 | |
| 04/19/2026 | 2:49:53 AM | sell | $0.26 | $0.3165 | 0.2602 | 0.3168 | 0.8214 | 0x87...dd93 | |
| 04/19/2026 | 2:26:10 AM | sell | $0.4471 | $0.3171 | 0.4469 | 0.3169 | 1.41 | 0xc6...7bd7 | |
| 04/18/2026 | 6:37:04 PM | sell | $0.218 | $0.3152 | 0.2193 | 0.317 | 0.6917 | 0x4b...87d2 | |
| 04/18/2026 | 4:27:28 PM | buy | $0.1425 | $0.3175 | 0.1426 | 0.3176 | 0.449 | 0x4d...cb82 | |
| 04/18/2026 | 11:41:22 AM | sell | $0.2414 | $0.316 | 0.2422 | 0.317 | 0.7639 | 0xd2...0196 | |
| 04/18/2026 | 11:16:18 AM | sell | $0.236 | $0.3161 | 0.2367 | 0.3171 | 0.7465 | 0x2e...2833 | |
| 04/18/2026 | 11:15:13 AM | sell | $0.2471 | $0.3176 | 0.2467 | 0.3172 | 0.7778 | 0x5a...bb4f | |
| 04/18/2026 | 10:13:12 AM | sell | $0.0927 | $0.3157 | 0.09315 | 0.3172 | 0.2936 | 0x3b...1189 | |
| 04/18/2026 | 10:10:37 AM | sell | $0.2522 | $0.3176 | 0.252 | 0.3173 | 0.7942 | 0xa7...5b53 | |
| 04/18/2026 | 8:37:05 AM | sell | $0.07009 | $0.3158 | 0.07045 | 0.3175 | 0.2218 | 0x36...3cae | |
| 04/18/2026 | 8:37:05 AM | sell | $0.3696 | $0.3158 | 0.3716 | 0.3174 | 1.17 | 0x2e...4185 | |
| 04/18/2026 | 8:22:55 AM | sell | $0.2283 | $0.3166 | 0.2289 | 0.3175 | 0.7209 | 0xe3...5b8d | |
| 04/18/2026 | 8:16:59 AM | sell | $0.2426 | $0.3177 | 0.2424 | 0.3176 | 0.7634 | 0xf2...1206 | |
| 04/18/2026 | 3:59:43 AM | sell | $0.2022 | $0.318 | 0.202 | 0.3177 | 0.6358 | 0x57...b757 | |
| 04/18/2026 | 3:55:10 AM | sell | $0.4506 | $0.3159 | 0.4533 | 0.3178 | 1.42 | 0xfa...1d53 |