- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,885.14
- Pooled USDT.e:
- $2,034.84
STATIK/USDT.e price stats on Avalanche
As of March 15, 2025, the current price of STATIK token on DEX Wault Swap is $0.3443. STATIK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.06. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $36,926.19. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,051.18. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,051.18.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $9.06 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3458, captured at 9:18 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3443 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:19:45 PM | buy | $1.28 | $0.3443 | 1.29 | 0.3458 | 3.73 | 0x55...3263 | |
| 03/14/2025 | 1:37:39 PM | buy | $1.59 | $0.3453 | 1.59 | 0.3453 | 4.6 | 0xe4...c7f1 | |
| 03/14/2025 | 9:56:21 AM | buy | $0.3916 | $0.3453 | 0.3921 | 0.3457 | 1.13 | 0xd3...a0fe | |
| 03/14/2025 | 8:29:42 AM | buy | $0.3918 | $0.3441 | 0.3935 | 0.3456 | 1.13 | 0x0e...dd0a | |
| 03/14/2025 | 8:21:14 AM | buy | $1.02 | $0.3436 | 1.03 | 0.3446 | 2.99 | 0x2a...5119 | |
| 03/13/2025 | 11:06:52 PM | buy | $0.6069 | $0.3432 | 0.6091 | 0.3444 | 1.76 | 0xc0...6810 | |
| 03/13/2025 | 10:39:29 PM | buy | $0.957 | $0.3434 | 0.9589 | 0.3441 | 2.78 | 0x61...9608 | |
| 03/13/2025 | 5:48:23 PM | sell | $1.1 | $0.3431 | 1.1 | 0.3434 | 3.21 | 0x19...0771 | |
| 03/13/2025 | 4:15:24 PM | sell | $1.7 | $0.3438 | 1.7 | 0.3439 | 4.95 | 0xfc...301b | |
| 03/13/2025 | 1:51:47 PM | sell | $1.4 | $0.3441 | 1.4 | 0.3444 | 4.07 | 0x77...a7b8 | |
| 03/13/2025 | 12:50:24 PM | buy | $0.3461 | $0.3456 | 0.3465 | 0.346 | 1 | 0x09...7efb | |
| 03/13/2025 | 5:52:06 AM | sell | $1.09 | $0.3436 | 1.09 | 0.344 | 3.17 | 0x1d...96cc | |
| 03/13/2025 | 12:04:40 AM | buy | $0.4136 | $0.3442 | 0.4161 | 0.3462 | 1.2 | 0x93...d70f | |
| 03/12/2025 | 11:41:33 PM | buy | $1.01 | $0.3435 | 1.02 | 0.3453 | 2.96 | 0x69...bb7d | |
| 03/12/2025 | 9:08:02 PM | buy | $1.73 | $0.3443 | 1.73 | 0.3448 | 5.02 | 0x15...e569 | |
| 03/12/2025 | 5:10:40 PM | buy | $0.4405 | $0.3441 | 0.4418 | 0.3452 | 1.27 | 0x95...0a3f | |
| 03/12/2025 | 5:07:26 PM | buy | $0.7842 | $0.3428 | 0.7874 | 0.3443 | 2.28 | 0x62...e41e | |
| 03/12/2025 | 3:14:53 PM | sell | $0.5378 | $0.3429 | 0.5388 | 0.3435 | 1.56 | 0xbf...e95a | |
| 03/12/2025 | 3:14:52 PM | sell | $1.45 | $0.3432 | 1.45 | 0.3439 | 4.24 | 0x24...139d | |
| 03/12/2025 | 2:44:12 PM | sell | $1.64 | $0.3433 | 1.64 | 0.3437 | 4.78 | 0x2d...d750 |