- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 7,730.65
- Pooled USDT.e:
- $1,554.68
STATIK/USDT.e price stats on Avalanche
As of July 29, 2026, the current price of STATIK token on DEX Wault Swap is $0.2006. STATIK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.63. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $21,531.41. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,101.67. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,101.67.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.2012, captured at 7:11 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.2006 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:06:41 PM | buy | $0.2393 | $0.2006 | 0.24 | 0.2012 | 1.19 | 0x45...e59e | |
| 07/29/2026 | 6:06:35 PM | buy | $0.4206 | $0.2006 | 0.4218 | 0.2011 | 2.09 | 0x0e...76d1 | |
| 07/29/2026 | 7:16:06 AM | buy | $0.5741 | $0.2007 | 0.575 | 0.201 | 2.85 | 0xee...3480 | |
| 07/29/2026 | 5:35:55 AM | buy | $0.2293 | $0.2007 | 0.2296 | 0.2009 | 1.14 | 0xab...8088 | |
| 07/29/2026 | 4:07:03 AM | sell | $0.9917 | $0.2016 | 0.9868 | 0.2006 | 4.91 | 0x33...b852 | |
| 07/29/2026 | 4:06:09 AM | sell | $0.2055 | $0.1994 | 0.2069 | 0.2008 | 1.03 | 0x3e...b45d | |
| 07/29/2026 | 3:30:27 AM | sell | $0.2345 | $0.1995 | 0.2361 | 0.2008 | 1.17 | 0x31...da3c | |
| 07/29/2026 | 2:03:46 AM | sell | $0.5419 | $0.2007 | 0.5426 | 0.2009 | 2.69 | 0x7d...91eb | |
| 07/29/2026 | 2:00:42 AM | sell | $0.3323 | $0.2008 | 0.3327 | 0.201 | 1.65 | 0x73...5484 | |
| 07/28/2026 | 9:50:15 PM | buy | $0.3107 | $0.202 | 0.3098 | 0.2014 | 1.53 | 0xb6...eda3 | |
| 07/28/2026 | 9:11:09 PM | buy | $0.3869 | $0.2022 | 0.3854 | 0.2013 | 1.91 | 0x0e...c8dd | |
| 07/28/2026 | 9:11:09 PM | buy | $0.05605 | $0.2021 | 0.05583 | 0.2013 | 0.2773 | 0x7f...4e5b | |
| 07/28/2026 | 9:09:36 PM | buy | $0.1089 | $0.2009 | 0.1091 | 0.2013 | 0.5423 | 0xab...378f | |
| 07/28/2026 | 4:03:44 PM | buy | $0.2019 | $0.2025 | 0.2011 | 0.2016 | 0.9971 | 0xb0...34e7 | |
| 07/28/2026 | 3:30:17 PM | buy | $0.4287 | $0.2011 | 0.4287 | 0.2011 | 2.13 | 0x9b...1f08 | |
| 07/28/2026 | 3:26:56 PM | buy | $0.2777 | $0.2006 | 0.2783 | 0.2011 | 1.38 | 0xf5...b9d7 | |
| 07/28/2026 | 3:21:52 PM | buy | $0.2668 | $0.1998 | 0.2684 | 0.201 | 1.33 | 0x9f...7339 | |
| 07/28/2026 | 2:50:42 PM | buy | $0.2833 | $0.2004 | 0.2841 | 0.2009 | 1.41 | 0xc7...a9e9 | |
| 07/28/2026 | 1:39:08 PM | sell | $0.3635 | $0.2002 | 0.3641 | 0.2005 | 1.81 | 0xe2...98b3 | |
| 07/28/2026 | 1:06:22 PM | buy | $0.2462 | $0.2016 | 0.2454 | 0.2009 | 1.22 | 0xb0...4836 |