- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 7,795.71
- Pooled USDT.e:
- $1,542.06
STATIK/USDT.e price stats on Avalanche
As of September 10, 2026, the current price of STATIK token on DEX Wault Swap is $0.1971. STATIK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.00. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $21,150.55. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,074.99. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,074.99.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.1976, captured at 7:42 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.1971 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:34:35 AM | sell | $0.2853 | $0.1971 | 0.2861 | 0.1976 | 1.44 | 0x59...44cf | |
| 09/10/2026 | 1:32:57 AM | sell | $0.08565 | $0.1973 | 0.0858 | 0.1976 | 0.434 | 0x4d...f9ea | |
| 09/09/2026 | 10:40:31 PM | sell | $0.09282 | $0.197 | 0.09313 | 0.1977 | 0.471 | 0x3a...f1de | |
| 09/09/2026 | 7:50:37 PM | sell | $0.3929 | $0.1968 | 0.3947 | 0.1977 | 1.99 | 0x39...5a4b | |
| 09/09/2026 | 4:46:47 PM | sell | $0.3287 | $0.1973 | 0.3295 | 0.1978 | 1.66 | 0xf8...224a | |
| 09/09/2026 | 3:32:49 PM | sell | $0.3304 | $0.197 | 0.332 | 0.1979 | 1.67 | 0xf3...5d4c | |
| 09/09/2026 | 10:49:16 AM | buy | $0.2592 | $0.1976 | 0.2602 | 0.1983 | 1.31 | 0xc4...a622 | |
| 09/09/2026 | 8:34:37 AM | buy | $0.3485 | $0.1977 | 0.3494 | 0.1982 | 1.76 | 0x70...5153 | |
| 09/09/2026 | 8:10:19 AM | buy | $0.5222 | $0.1975 | 0.5239 | 0.1981 | 2.64 | 0x86...eccc | |
| 09/09/2026 | 4:05:35 AM | buy | $0.3507 | $0.1973 | 0.3519 | 0.198 | 1.77 | 0xfa...95cc | |
| 09/08/2026 | 1:47:19 PM | sell | $0.1575 | $0.1967 | 0.1582 | 0.1976 | 0.8007 | 0x3d...ad99 | |
| 09/08/2026 | 1:47:04 PM | sell | $0.2203 | $0.1968 | 0.2213 | 0.1976 | 1.11 | 0xa0...1471 | |
| 09/08/2026 | 1:36:55 PM | sell | $0.11 | $0.1962 | 0.1108 | 0.1977 | 0.5608 | 0x7b...c167 | |
| 09/08/2026 | 1:36:37 PM | sell | $0.5453 | $0.1964 | 0.5493 | 0.1978 | 2.77 | 0x33...7175 | |
| 09/08/2026 | 1:30:36 PM | sell | $0.3834 | $0.1976 | 0.3838 | 0.1979 | 1.93 | 0x9b...8b81 | |
| 09/08/2026 | 10:17:04 AM | buy | $0.3164 | $0.1978 | 0.3171 | 0.1983 | 1.59 | 0x8b...6d4e | |
| 09/08/2026 | 2:24:50 AM | buy | $0.7171 | $0.1976 | 0.719 | 0.1982 | 3.62 | 0xe4...b12a | |
| 09/08/2026 | 2:24:48 AM | buy | $0.9534 | $0.1973 | 0.9565 | 0.1979 | 4.83 | 0x2c...1678 | |
| 09/08/2026 | 2:24:40 AM | sell | $1.8 | $0.1973 | 1.81 | 0.1977 | 9.17 | 0x56...9aea | |
| 09/07/2026 | 8:10:52 PM | sell | $0.5856 | $0.1977 | 0.5864 | 0.198 | 2.96 | 0xbe...fad7 |