- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,845.96
- Pooled USDT.e:
- $2,049.88
STATIK/USDT.e price stats on Avalanche
As of October 16, 2025, the current price of STATIK token on DEX Wault Swap is $0.3506. STATIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $305,998.55. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,102.24. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,102.24.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3506, captured at 1:39 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3506 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:27:40 PM | sell | $1.97 | $0.3506 | 1.97 | 0.3506 | 5.63 | 0xf9...3aaf | |
| 10/14/2025 | 3:57:53 PM | buy | $2.84 | $0.3533 | 2.82 | 0.3511 | 8.04 | 0x3f...7858 | |
| 10/14/2025 | 1:11:58 PM | sell | $2.23 | $0.3508 | 2.22 | 0.3503 | 6.36 | 0x47...125c | |
| 10/14/2025 | 7:12:24 AM | sell | $3.54 | $0.3489 | 3.55 | 0.3506 | 10.14 | 0xcb...e2d4 | |
| 10/14/2025 | 4:23:00 AM | sell | $1.3 | $0.3519 | 1.3 | 0.3515 | 3.7 | 0xe9...f83b | |
| 10/13/2025 | 7:43:45 PM | buy | $1.76 | $0.3547 | 1.75 | 0.3535 | 4.96 | 0xd8...c89b | |
| 10/12/2025 | 9:25:26 PM | buy | $2.93 | $0.3521 | 2.93 | 0.352 | 8.32 | 0x5e...1176 | |
| 10/12/2025 | 7:52:04 PM | buy | $0.1783 | $0.3521 | 0.178 | 0.3515 | 0.5064 | 0x00...f329 | |
| 10/12/2025 | 3:25:10 PM | buy | $5.8 | $0.3511 | 5.8 | 0.3511 | 16.52 | 0xff...8943 | |
| 10/12/2025 | 6:04:14 AM | sell | $0.06487 | $0.3485 | 0.06492 | 0.3488 | 0.1861 | 0xbb...b71f | |
| 10/12/2025 | 2:11:20 AM | sell | $0.4921 | $0.3482 | 0.4921 | 0.3482 | 1.41 | 0x09...1565 | |
| 10/12/2025 | 12:50:50 AM | sell | $0.9849 | $0.3493 | 0.9844 | 0.3491 | 2.81 | 0x37...39b4 | |
| 10/11/2025 | 4:34:11 AM | sell | $3.44 | $0.3494 | 3.44 | 0.3499 | 9.84 | 0xd1...d6c1 | |
| 10/11/2025 | 1:11:25 AM | sell | $7.85 | $0.3493 | 7.89 | 0.3511 | 22.48 | 0x33...8a63 | |
| 10/11/2025 | 12:11:42 AM | sell | $8.09 | $0.355 | 8.08 | 0.3545 | 22.8 | 0x3d...2218 | |
| 10/10/2025 | 8:15:40 PM | sell | $2.64 | $0.3552 | 2.65 | 0.3557 | 7.45 | 0x1f...2e10 | |
| 10/10/2025 | 5:52:27 PM | sell | $1.7 | $0.3563 | 1.7 | 0.3572 | 4.78 | 0xd4...bb52 | |
| 10/09/2025 | 7:06:25 PM | sell | $0.3484 | $0.3576 | 0.3477 | 0.3568 | 0.9743 | 0x44...06f8 | |
| 10/09/2025 | 2:58:51 AM | sell | $2.4 | $0.3603 | 2.38 | 0.358 | 6.67 | 0x80...d11d | |
| 10/08/2025 | 9:19:35 PM | buy | $0.9958 | $0.3577 | 0.9991 | 0.3589 | 2.78 | 0x8c...39cf |