- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,810.56
- Pooled USDT.e:
- $2,060.56
STATIK/USDT.e price stats on Avalanche
As of February 5, 2025, the current price of STATIK token on DEX Wault Swap is $0.3557. STATIK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.13. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $38,067.58. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,123.47. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,123.47.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $7.13 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3555, captured at 9:47 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3557 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:04:04 AM | buy | $0.5801 | $0.3557 | 0.5798 | 0.3555 | 1.63 | 0x44...df76 | |
| 02/04/2025 | 9:44:07 PM | sell | $2.15 | $0.3542 | 2.16 | 0.3544 | 6.09 | 0x1d...ac63 | |
| 02/04/2025 | 8:28:52 PM | sell | $1.65 | $0.3554 | 1.64 | 0.355 | 4.64 | 0x36...fa31 | |
| 02/04/2025 | 8:25:49 PM | sell | $1.1 | $0.3567 | 1.09 | 0.3555 | 3.09 | 0x7e...4e8e | |
| 02/04/2025 | 1:11:22 PM | buy | $1.63 | $0.3562 | 1.63 | 0.3561 | 4.59 | 0xe7...ecab | |
| 02/04/2025 | 5:39:30 AM | sell | $0.6452 | $0.3548 | 0.6447 | 0.3545 | 1.81 | 0xbe...ac7c | |
| 02/04/2025 | 5:08:53 AM | sell | $3.46 | $0.356 | 3.46 | 0.356 | 9.73 | 0xbe...611e | |
| 02/03/2025 | 9:56:25 PM | buy | $2.07 | $0.3564 | 2.08 | 0.3569 | 5.83 | 0x71...1bfd | |
| 02/03/2025 | 7:42:16 PM | buy | $2.27 | $0.3559 | 2.28 | 0.3562 | 6.4 | 0xa9...313a | |
| 02/03/2025 | 7:23:01 PM | buy | $1.66 | $0.3555 | 1.66 | 0.3555 | 4.68 | 0xa7...2ba9 | |
| 02/03/2025 | 4:53:00 PM | buy | $0.6409 | $0.3557 | 0.6411 | 0.3558 | 1.8 | 0x1f...2f1e | |
| 02/03/2025 | 3:40:44 PM | buy | $4.39 | $0.3552 | 4.38 | 0.3542 | 12.37 | 0x70...7b13 | |
| 02/03/2025 | 8:01:03 AM | buy | $1.83 | $0.3537 | 1.83 | 0.3532 | 5.18 | 0x8a...3bb9 | |
| 02/03/2025 | 7:07:48 AM | buy | $0.5703 | $0.3529 | 0.5701 | 0.3527 | 1.61 | 0x1f...e9b0 | |
| 02/03/2025 | 6:47:16 AM | buy | $1.28 | $0.3528 | 1.28 | 0.3524 | 3.63 | 0x76...e3c5 | |
| 02/03/2025 | 3:49:05 AM | buy | $2.96 | $0.3512 | 2.97 | 0.3517 | 8.44 | 0xcf...a20e | |
| 02/03/2025 | 3:43:56 AM | sell | $2.14 | $0.3509 | 2.14 | 0.3509 | 6.11 | 0x5d...25f0 | |
| 02/03/2025 | 2:49:00 AM | sell | $9.06 | $0.3524 | 9.07 | 0.3528 | 25.71 | 0x76...525f | |
| 02/03/2025 | 1:18:18 AM | sell | $2.5 | $0.3534 | 2.51 | 0.3548 | 7.08 | 0xb5...d0b5 | |
| 02/03/2025 | 1:16:38 AM | sell | $1.75 | $0.3552 | 1.75 | 0.3555 | 4.93 | 0x4e...d3f6 |