- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,894.93
- Pooled USDT.e:
- $2,031.71
STATIK/USDT.e price stats on Avalanche
As of April 21, 2025, the current price of STATIK token on DEX Wault Swap is $0.3456. STATIK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.42. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $37,049.56. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,071.47. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,071.47.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $8.42 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3449, captured at 3:42 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3456 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:24:05 AM | buy | $0.2901 | $0.3456 | 0.2895 | 0.3449 | 0.8394 | 0x8f...b598 | |
| 04/21/2025 | 6:24:05 AM | buy | $0.3637 | $0.3455 | 0.363 | 0.3448 | 1.05 | 0xaf...4db1 | |
| 04/21/2025 | 2:33:13 AM | buy | $0.4521 | $0.3442 | 0.4527 | 0.3447 | 1.31 | 0xba...1e27 | |
| 04/21/2025 | 1:54:34 AM | buy | $0.4696 | $0.3437 | 0.4708 | 0.3445 | 1.36 | 0x8b...ae79 | |
| 04/21/2025 | 12:30:38 AM | buy | $1.56 | $0.3427 | 1.57 | 0.3441 | 4.57 | 0x95...a71d | |
| 04/21/2025 | 12:26:47 AM | buy | $0.7768 | $0.3429 | 0.7788 | 0.3437 | 2.26 | 0x0f...aded | |
| 04/21/2025 | 12:07:03 AM | buy | $0.8153 | $0.343 | 0.8164 | 0.3435 | 2.37 | 0xa3...9dbc | |
| 04/20/2025 | 7:51:03 PM | buy | $0.4182 | $0.343 | 0.4185 | 0.3433 | 1.21 | 0x28...a2b2 | |
| 04/20/2025 | 11:55:11 AM | sell | $0.3242 | $0.3426 | 0.3242 | 0.3426 | 0.9462 | 0xaa...5a2d | |
| 04/20/2025 | 11:51:07 AM | sell | $0.5208 | $0.3427 | 0.5208 | 0.3427 | 1.51 | 0xdf...0331 | |
| 04/20/2025 | 10:53:44 AM | sell | $0.45 | $0.343 | 0.4498 | 0.3429 | 1.31 | 0x5b...6dfe | |
| 04/20/2025 | 10:51:57 AM | sell | $0.7483 | $0.3429 | 0.7487 | 0.3431 | 2.18 | 0x2c...0bb9 | |
| 04/20/2025 | 10:48:27 AM | sell | $0.1386 | $0.3427 | 0.1385 | 0.3425 | 0.4045 | 0xbb...d435 | |
| 04/20/2025 | 10:45:41 AM | sell | $0.1459 | $0.3423 | 0.146 | 0.3426 | 0.4263 | 0x3b...c14e | |
| 04/20/2025 | 8:31:55 AM | sell | $0.3879 | $0.3436 | 0.3877 | 0.3434 | 1.12 | 0x87...57a4 | |
| 04/20/2025 | 7:02:39 AM | sell | $0.5447 | $0.3436 | 0.5446 | 0.3435 | 1.58 | 0xb9...9c95 | |
| 04/19/2025 | 9:26:26 PM | buy | $0.1314 | $0.3438 | 0.1319 | 0.345 | 0.3824 | 0x80...10f7 | |
| 04/19/2025 | 9:23:09 PM | buy | $0.1758 | $0.3438 | 0.1764 | 0.3449 | 0.5115 | 0x4e...f5a3 | |
| 04/19/2025 | 6:16:12 PM | buy | $0.2638 | $0.3436 | 0.2643 | 0.3442 | 0.7679 | 0x20...bf10 | |
| 04/19/2025 | 6:04:12 PM | buy | $0.215 | $0.3444 | 0.2148 | 0.3441 | 0.6243 | 0xe1...d344 |