- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,726.88
- Pooled USDT.e:
- $2,091.97
STATIK/USDT.e price stats on Avalanche
As of August 9, 2025, the current price of STATIK token on DEX Wault Swap is $0.3648. STATIK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.02. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $39,150.88. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,179.74. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,179.74.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3652, captured at 7:17 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3648 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:01:54 AM | buy | $2.38 | $0.3648 | 2.39 | 0.3652 | 6.54 | 0x81...29f3 | |
| 08/09/2025 | 4:45:27 AM | buy | $1.63 | $0.3639 | 1.63 | 0.3645 | 4.47 | 0xd5...06ee | |
| 08/08/2025 | 3:32:07 AM | buy | $2.02 | $0.3635 | 2.02 | 0.3638 | 5.57 | 0x1c...1783 | |
| 08/07/2025 | 4:27:02 PM | buy | $1.58 | $0.3633 | 1.58 | 0.3632 | 4.35 | 0xbe...c807 | |
| 08/07/2025 | 10:50:05 AM | buy | $1.91 | $0.3622 | 1.91 | 0.3626 | 5.28 | 0x47...5969 | |
| 08/07/2025 | 10:49:57 AM | buy | $0.5381 | $0.3625 | 0.5388 | 0.3629 | 1.48 | 0x53...67c1 | |
| 08/07/2025 | 6:28:39 AM | buy | $1.24 | $0.3619 | 1.23 | 0.3619 | 3.42 | 0xb3...668c | |
| 08/06/2025 | 9:34:56 AM | buy | $0.4767 | $0.3619 | 0.4773 | 0.3623 | 1.31 | 0x43...2327 | |
| 08/06/2025 | 7:14:57 AM | buy | $1.23 | $0.3611 | 1.23 | 0.3613 | 3.41 | 0xe3...ad6b | |
| 08/06/2025 | 12:44:23 AM | sell | $0.8975 | $0.3599 | 0.8972 | 0.3598 | 2.49 | 0x11...38e0 | |
| 08/06/2025 | 12:44:17 AM | buy | $0.3619 | $0.3612 | 0.3619 | 0.3611 | 1 | 0x66...d4d1 | |
| 08/06/2025 | 12:44:17 AM | buy | $0.6794 | $0.3614 | 0.6792 | 0.3613 | 1.88 | 0x09...e4af | |
| 08/06/2025 | 12:12:01 AM | buy | $0.968 | $0.361 | 0.9677 | 0.3608 | 2.68 | 0x64...6eb5 | |
| 08/05/2025 | 8:59:02 PM | sell | $0.7471 | $0.3599 | 0.7475 | 0.3601 | 2.07 | 0x33...576c | |
| 08/04/2025 | 9:55:24 PM | buy | $1.47 | $0.3607 | 1.47 | 0.3607 | 4.1 | 0xb2...7bf4 | |
| 08/04/2025 | 6:25:45 PM | buy | $0.9982 | $0.3601 | 0.9987 | 0.3603 | 2.77 | 0x59...e148 | |
| 08/04/2025 | 9:36:37 AM | buy | $0.4146 | $0.3605 | 0.4149 | 0.3607 | 1.15 | 0x27...dc70 | |
| 08/04/2025 | 1:15:33 AM | buy | $1.29 | $0.3595 | 1.29 | 0.3597 | 3.61 | 0x7b...f229 | |
| 08/02/2025 | 6:46:57 PM | sell | $2.9 | $0.3589 | 2.9 | 0.3593 | 8.09 | 0x24...900b | |
| 08/01/2025 | 7:21:00 PM | sell | $2.09 | $0.3593 | 2.1 | 0.3601 | 5.83 | 0x33...b95d |