WhatToFarm
/
12 Swap

Info about STATIK-USDT.e pair

Price USD
$0.3162
Price
0.3162 USDT.e
TVL
$3,895.53
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0.71%
24h
-0.01%
Share
TXNS
25
Buys
13
Sells
12
Volume
14
Telegram price alerts
Pair:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pooled STATIK:
6,155.98
Pooled USDT.e:
$1,948.69

STATIK/USDT.e price stats on Avalanche

As of May 19, 2026, the current price of STATIK token on DEX Wault Swap is $0.3162. STATIK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.74. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $33,929.66. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,895.54. The STATIK/USDT.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,895.54.

The total transactions of STATIK/USDT.e is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

STATIK/USDT.e pool has a trading volume of $13.74 in the last 24 hours.

The exchange rate of 1 STATIK to USDT.e is 0.3162, captured at 9:53 AM UTC.

The price of converting 1 STATIK to USD is $0.3162 today.

STATIK-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
05/19/20269:23:30 AMsell$0.1542$0.31620.15420.31620.48760x4d...829b
05/19/20267:09:31 AMbuy$0.2549$0.3140.25720.31680.81190xf7...3eda
05/19/20262:04:48 AMsell$0.1649$0.31630.16480.31620.52130x15...e2a8
05/19/20261:26:35 AMsell$0.09936$0.31660.099250.31620.31380x1d...3604
05/19/202612:23:09 AMbuy$0.1737$0.31670.17380.31680.54870x13...d8d7
05/18/20269:34:02 PMbuy$0.2486$0.3170.24840.31680.78420x85...0033
05/18/20269:30:33 PMbuy$0.1696$0.31690.16950.31670.53530x1c...b021
05/18/20267:49:52 PMbuy$0.1641$0.31660.16410.31670.51830x36...f20a
05/18/20267:44:53 PMbuy$0.2891$0.31620.28950.31660.91440x11...6710
05/18/20267:03:51 PMbuy$0.3232$0.31650.32320.31651.020x3f...59a6
05/18/20266:59:22 PMsell$0.2051$0.31570.20520.31580.64970x57...5f6b
05/18/20266:25:13 PMsell$0.1933$0.31590.19330.31590.6120x67...ce61
05/18/20264:29:21 PMsell$0.2956$0.31590.29570.3160.93570x27...748e
05/18/20263:04:11 PMsell$0.2601$0.3160.26020.31610.82310xa3...78ec
05/18/20262:41:30 PMsell$0.04757$0.31620.047570.31610.15040x5d...c3d8
05/18/20262:34:58 PMsell$0.3739$0.31640.37370.31621.180xd5...c0e4
05/18/20261:37:19 PMsell$0.3826$0.31670.3820.31631.20xd4...4c73
05/18/202612:39:42 PMbuy$0.252$0.31680.25210.3170.79540x97...2b1c
05/18/202612:23:44 PMbuy$0.2658$0.3170.26570.31690.83840xad...0f35
05/18/202612:01:49 PMbuy$0.3479$0.31620.34850.31681.10xd2...17d9