- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 6,193.39
- Pooled USDT.e:
- $1,936.01
STATIK/USDT.e price stats on Avalanche
As of February 26, 2026, the current price of STATIK token on DEX Wault Swap is $0.3107. STATIK price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10.38. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $33,343.24. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,851.59. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,851.59.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $10.38 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3122, captured at 10:09 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3107 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:10:13 AM | sell | $0.02974 | $0.3107 | 0.02989 | 0.3122 | 0.09571 | 0xfd...a21a | |
| 02/26/2026 | 8:43:06 AM | sell | $0.2059 | $0.3124 | 0.2058 | 0.3123 | 0.6592 | 0xe9...274b | |
| 02/26/2026 | 8:40:04 AM | sell | $0.01312 | $0.3125 | 0.01311 | 0.3123 | 0.04199 | 0xdc...24b2 | |
| 02/25/2026 | 11:43:52 PM | sell | $1.13 | $0.3129 | 1.12 | 0.3125 | 3.61 | 0x88...28f9 | |
| 02/25/2026 | 11:40:27 PM | sell | $0.863 | $0.313 | 0.8625 | 0.3128 | 2.75 | 0x3c...d0e0 | |
| 02/25/2026 | 11:22:39 PM | sell | $0.101 | $0.3131 | 0.1009 | 0.313 | 0.3226 | 0x7d...9c93 | |
| 02/25/2026 | 10:51:34 PM | sell | $0.2729 | $0.3116 | 0.2741 | 0.313 | 0.8758 | 0xac...f43b | |
| 02/25/2026 | 9:36:05 PM | buy | $0.7343 | $0.3134 | 0.7346 | 0.3136 | 2.34 | 0x96...a851 | |
| 02/25/2026 | 6:30:02 PM | buy | $0.5628 | $0.3128 | 0.5638 | 0.3134 | 1.79 | 0x07...ea74 | |
| 02/25/2026 | 6:29:22 PM | buy | $0.1742 | $0.313 | 0.1744 | 0.3133 | 0.5567 | 0x1a...9b3a | |
| 02/25/2026 | 5:22:29 PM | buy | $0.6026 | $0.3134 | 0.602 | 0.3131 | 1.92 | 0x8b...9690 | |
| 02/25/2026 | 5:02:08 PM | buy | $0.8276 | $0.3141 | 0.8243 | 0.3129 | 2.63 | 0xbb...92ee | |
| 02/25/2026 | 4:52:13 PM | buy | $0.3259 | $0.3139 | 0.3247 | 0.3127 | 1.03 | 0xae...6e29 | |
| 02/25/2026 | 4:52:06 PM | buy | $0.0765 | $0.3138 | 0.07622 | 0.3126 | 0.2437 | 0xab...a2c6 | |
| 02/25/2026 | 4:38:37 PM | buy | $0.5293 | $0.3142 | 0.5266 | 0.3126 | 1.68 | 0xac...aa4b | |
| 02/25/2026 | 4:19:35 PM | buy | $0.4943 | $0.3136 | 0.4924 | 0.3124 | 1.57 | 0x2f...ae4d | |
| 02/25/2026 | 4:18:50 PM | buy | $0.05677 | $0.3135 | 0.05655 | 0.3123 | 0.181 | 0x26...4deb | |
| 02/25/2026 | 4:15:51 PM | buy | $0.04246 | $0.3142 | 0.04229 | 0.3129 | 0.1351 | 0x68...767b | |
| 02/25/2026 | 4:11:22 PM | buy | $0.03994 | $0.3121 | 0.03996 | 0.3123 | 0.1279 | 0x01...a8de | |
| 02/25/2026 | 3:36:54 PM | buy | $0.0741 | $0.3117 | 0.07423 | 0.3123 | 0.2376 | 0x63...0bb9 |