- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,937.12
- Pooled USDT.e:
- $2,018.64
STATIK/USDT.e price stats on Avalanche
As of November 13, 2025, the current price of STATIK token on DEX Wault Swap is $0.3413. STATIK price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.61. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $36,621.78. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,054.91. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,054.91.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $9.61 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3397, captured at 10:29 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3413 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:49:28 AM | sell | $0.3858 | $0.3413 | 0.3839 | 0.3397 | 1.13 | 0x5b...cd6c | |
| 11/13/2025 | 7:23:48 AM | buy | $0.8615 | $0.3419 | 0.8574 | 0.3403 | 2.51 | 0xea...1292 | |
| 11/13/2025 | 5:44:58 AM | buy | $1.07 | $0.3402 | 1.07 | 0.34 | 3.15 | 0x61...5a95 | |
| 11/13/2025 | 4:27:35 AM | buy | $0.3009 | $0.3407 | 0.3006 | 0.3404 | 0.8831 | 0xd4...f736 | |
| 11/12/2025 | 7:07:34 PM | sell | $1.16 | $0.3394 | 1.16 | 0.3392 | 3.43 | 0xb6...a62f | |
| 11/12/2025 | 4:30:07 PM | sell | $2.64 | $0.3401 | 2.64 | 0.3398 | 7.78 | 0x4e...c693 | |
| 11/12/2025 | 11:11:55 AM | buy | $1.18 | $0.341 | 1.17 | 0.3408 | 3.46 | 0xd6...fc76 | |
| 11/12/2025 | 10:30:48 AM | buy | $0.9844 | $0.3406 | 0.9837 | 0.3404 | 2.88 | 0xff...42fe | |
| 11/12/2025 | 9:12:06 AM | buy | $1 | $0.3403 | 1 | 0.3401 | 2.96 | 0x5d...37f8 | |
| 11/11/2025 | 10:08:02 PM | sell | $0.3829 | $0.3395 | 0.3826 | 0.3393 | 1.12 | 0x7a...b1d8 | |
| 11/11/2025 | 9:39:08 PM | sell | $1.07 | $0.3398 | 1.07 | 0.3395 | 3.16 | 0x8d...2688 | |
| 11/11/2025 | 5:44:39 PM | sell | $2.05 | $0.3403 | 2.05 | 0.34 | 6.04 | 0xe5...1932 | |
| 11/11/2025 | 2:15:07 PM | sell | $1.43 | $0.3409 | 1.43 | 0.3406 | 4.2 | 0xce...b5d3 | |
| 11/11/2025 | 8:00:25 AM | sell | $0.4884 | $0.3405 | 0.488 | 0.3403 | 1.43 | 0xe0...843e | |
| 11/11/2025 | 7:28:01 AM | sell | $0.2699 | $0.3407 | 0.2697 | 0.3404 | 0.7924 | 0x66...40db | |
| 11/11/2025 | 7:25:22 AM | sell | $0.3129 | $0.3408 | 0.3127 | 0.3405 | 0.9182 | 0xd9...5bd4 | |
| 11/11/2025 | 2:45:40 AM | buy | $1.03 | $0.342 | 1.03 | 0.3417 | 3.01 | 0x61...d3a3 | |
| 11/10/2025 | 3:02:22 PM | sell | $1.44 | $0.3414 | 1.44 | 0.3411 | 4.23 | 0x80...dda6 | |
| 11/10/2025 | 9:04:05 AM | sell | $0.1548 | $0.341 | 0.1547 | 0.3407 | 0.454 | 0x82...36aa | |
| 11/10/2025 | 1:19:01 AM | buy | $1.55 | $0.3421 | 1.55 | 0.3418 | 4.55 | 0xf7...aeaa |