- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 6,007.02
- Pooled USDT.e:
- $1,995.59
STATIK/USDT.e price stats on Avalanche
As of January 1, 2026, the current price of STATIK token on DEX Wault Swap is $0.3334. STATIK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.87. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $35,779.07. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,008.43. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,008.43.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3319, captured at 5:38 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3334 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:35:31 AM | sell | $0.1986 | $0.3334 | 0.1977 | 0.3319 | 0.5957 | 0x51...93c0 | |
| 01/01/2026 | 2:30:53 AM | sell | $0.7838 | $0.3336 | 0.7801 | 0.332 | 2.34 | 0x92...cb88 | |
| 01/01/2026 | 2:24:19 AM | buy | $2.04 | $0.3341 | 2.03 | 0.3325 | 6.12 | 0x19...9211 | |
| 12/31/2025 | 3:27:52 PM | buy | $0.183 | $0.3344 | 0.1822 | 0.3328 | 0.5475 | 0x5e...1780 | |
| 12/31/2025 | 3:09:28 PM | sell | $0.6627 | $0.3331 | 0.6596 | 0.3315 | 1.98 | 0x2d...1b17 | |
| 12/30/2025 | 10:32:49 PM | sell | $0.679 | $0.3333 | 0.6758 | 0.3317 | 2.03 | 0x89...3a23 | |
| 12/30/2025 | 10:03:07 PM | sell | $1.29 | $0.3337 | 1.28 | 0.3321 | 3.86 | 0x04...9662 | |
| 12/30/2025 | 7:40:33 PM | sell | $0.4059 | $0.3339 | 0.4039 | 0.3324 | 1.21 | 0x62...1751 | |
| 12/30/2025 | 7:40:22 PM | buy | $2.63 | $0.3342 | 2.61 | 0.3327 | 7.86 | 0xb9...a25e | |
| 12/30/2025 | 3:43:01 PM | buy | $1.14 | $0.3336 | 1.13 | 0.332 | 3.41 | 0x62...0010 | |
| 12/30/2025 | 11:54:59 AM | sell | $0.3749 | $0.3328 | 0.3731 | 0.3312 | 1.12 | 0xc6...930e | |
| 12/30/2025 | 9:59:54 AM | buy | $0.478 | $0.3335 | 0.4757 | 0.3319 | 1.43 | 0x25...23a2 | |
| 12/30/2025 | 3:08:50 AM | sell | $0.03523 | $0.3327 | 0.03507 | 0.3311 | 0.1058 | 0x90...52b9 | |
| 12/30/2025 | 12:01:31 AM | sell | $0.04003 | $0.3321 | 0.03984 | 0.3305 | 0.1205 | 0x32...8f6c | |
| 12/29/2025 | 9:01:32 PM | sell | $0.08841 | $0.3321 | 0.08799 | 0.3305 | 0.2662 | 0xd2...3e44 | |
| 12/29/2025 | 8:01:58 PM | sell | $0.08726 | $0.3321 | 0.08684 | 0.3305 | 0.2626 | 0x8d...77c3 | |
| 12/29/2025 | 1:53:32 PM | sell | $0.1105 | $0.3322 | 0.11 | 0.3306 | 0.3327 | 0xba...a8e4 | |
| 12/29/2025 | 12:59:20 PM | sell | $0.03944 | $0.3328 | 0.03926 | 0.3313 | 0.1184 | 0x1e...1307 | |
| 12/29/2025 | 12:13:15 PM | sell | $1.64 | $0.3331 | 1.64 | 0.3315 | 4.95 | 0x09...4df0 | |
| 12/29/2025 | 11:07:10 AM | sell | $0.1607 | $0.3334 | 0.1599 | 0.3318 | 0.482 | 0x3c...7055 |