- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,892.28
- Pooled USDT.e:
- $2,032.39
STATIK/USDT.e price stats on Avalanche
As of March 17, 2025, the current price of STATIK token on DEX Wault Swap is $0.3437. STATIK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.28. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $36,982.43. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,062.27. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,062.27.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3439, captured at 6:04 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3437 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 7:20:38 PM | sell | $0.4364 | $0.3437 | 0.4367 | 0.3439 | 1.26 | 0xea...02ba | |
| 03/16/2025 | 11:54:19 AM | sell | $0.3852 | $0.3446 | 0.3846 | 0.3441 | 1.11 | 0x2a...21ff | |
| 03/16/2025 | 11:53:23 AM | sell | $1.15 | $0.3458 | 1.15 | 0.345 | 3.34 | 0x9a...09bf | |
| 03/16/2025 | 11:05:27 AM | sell | $0.577 | $0.3443 | 0.5786 | 0.3453 | 1.67 | 0x48...783a | |
| 03/16/2025 | 10:33:09 AM | sell | $0.8135 | $0.3453 | 0.8141 | 0.3455 | 2.35 | 0x1c...0bfc | |
| 03/15/2025 | 9:07:48 PM | buy | $0.4216 | $0.346 | 0.4228 | 0.347 | 1.21 | 0xa5...6acb | |
| 03/15/2025 | 8:53:51 PM | buy | $0.4897 | $0.3462 | 0.4906 | 0.3468 | 1.41 | 0x56...14ab | |
| 03/14/2025 | 3:19:45 PM | buy | $1.28 | $0.3443 | 1.29 | 0.3458 | 3.73 | 0x55...3263 | |
| 03/14/2025 | 1:37:39 PM | buy | $1.59 | $0.3453 | 1.59 | 0.3453 | 4.6 | 0xe4...c7f1 | |
| 03/14/2025 | 9:56:21 AM | buy | $0.3916 | $0.3453 | 0.3921 | 0.3457 | 1.13 | 0xd3...a0fe | |
| 03/14/2025 | 8:29:42 AM | buy | $0.3918 | $0.3441 | 0.3935 | 0.3456 | 1.13 | 0x0e...dd0a | |
| 03/14/2025 | 8:21:14 AM | buy | $1.02 | $0.3436 | 1.03 | 0.3446 | 2.99 | 0x2a...5119 | |
| 03/13/2025 | 11:06:52 PM | buy | $0.6069 | $0.3432 | 0.6091 | 0.3444 | 1.76 | 0xc0...6810 | |
| 03/13/2025 | 10:39:29 PM | buy | $0.957 | $0.3434 | 0.9589 | 0.3441 | 2.78 | 0x61...9608 | |
| 03/13/2025 | 5:48:23 PM | sell | $1.1 | $0.3431 | 1.1 | 0.3434 | 3.21 | 0x19...0771 | |
| 03/13/2025 | 4:15:24 PM | sell | $1.7 | $0.3438 | 1.7 | 0.3439 | 4.95 | 0xfc...301b | |
| 03/13/2025 | 1:51:47 PM | sell | $1.4 | $0.3441 | 1.4 | 0.3444 | 4.07 | 0x77...a7b8 | |
| 03/13/2025 | 12:50:24 PM | buy | $0.3461 | $0.3456 | 0.3465 | 0.346 | 1 | 0x09...7efb | |
| 03/13/2025 | 5:52:06 AM | sell | $1.09 | $0.3436 | 1.09 | 0.344 | 3.17 | 0x1d...96cc | |
| 03/13/2025 | 12:04:40 AM | buy | $0.4136 | $0.3442 | 0.4161 | 0.3462 | 1.2 | 0x93...d70f |