- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,833.68
- Pooled USDT.e:
- $2,053.47
STATIK/USDT.e price stats on Avalanche
As of June 26, 2025, the current price of STATIK token on DEX Wault Swap is $0.3523. STATIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.27. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $37,790.68. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,109.76. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,109.76.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3521, captured at 11:55 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3523 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:04:03 AM | buy | $1.26 | $0.3523 | 1.26 | 0.3521 | 3.59 | 0x14...f78f | |
| 06/23/2025 | 10:16:44 PM | buy | $3.31 | $0.3511 | 3.31 | 0.3513 | 9.43 | 0x37...a2e5 | |
| 06/23/2025 | 8:47:57 PM | buy | $1.81 | $0.3512 | 1.81 | 0.3504 | 5.16 | 0xaa...3d26 | |
| 06/23/2025 | 7:58:57 PM | buy | $1.52 | $0.3497 | 1.52 | 0.3499 | 4.35 | 0xe2...0294 | |
| 06/23/2025 | 8:11:59 AM | buy | $1.12 | $0.3495 | 1.12 | 0.3494 | 3.21 | 0x8a...31f6 | |
| 06/23/2025 | 7:03:45 AM | buy | $0.6875 | $0.3482 | 0.6892 | 0.3491 | 1.97 | 0xe8...e8a7 | |
| 06/23/2025 | 5:47:17 AM | buy | $0.4655 | $0.3484 | 0.4662 | 0.3489 | 1.33 | 0x07...92ef | |
| 06/22/2025 | 10:58:46 PM | buy | $1.35 | $0.3481 | 1.35 | 0.3486 | 3.88 | 0x97...3716 | |
| 06/22/2025 | 3:13:20 PM | sell | $2.95 | $0.3483 | 2.95 | 0.3482 | 8.47 | 0xb8...9b8a | |
| 06/22/2025 | 2:02:00 PM | sell | $2.34 | $0.3491 | 2.34 | 0.3491 | 6.71 | 0x2d...04dd | |
| 06/22/2025 | 2:32:48 AM | sell | $1.16 | $0.3497 | 1.16 | 0.3497 | 3.32 | 0xca...96fb | |
| 06/21/2025 | 11:23:39 PM | sell | $1.29 | $0.3505 | 1.29 | 0.3501 | 3.68 | 0x68...fabc | |
| 06/21/2025 | 1:51:13 AM | buy | $0.2481 | $0.3518 | 0.248 | 0.3517 | 0.7053 | 0x20...3a6a | |
| 06/20/2025 | 10:55:55 PM | sell | $1.27 | $0.3508 | 1.27 | 0.3504 | 3.63 | 0xd3...1a71 | |
| 06/20/2025 | 10:31:03 PM | buy | $0.3301 | $0.3514 | 0.3299 | 0.3513 | 0.9391 | 0xd2...7da7 | |
| 06/20/2025 | 6:59:37 PM | sell | $2.83 | $0.351 | 2.83 | 0.351 | 8.06 | 0x32...9fc3 | |
| 06/20/2025 | 4:59:24 AM | sell | $0.2472 | $0.3509 | 0.2472 | 0.3508 | 0.7044 | 0xa8...8f35 | |
| 06/19/2025 | 9:15:16 AM | sell | $0.2124 | $0.3512 | 0.2122 | 0.3509 | 0.6048 | 0xdb...408f | |
| 06/19/2025 | 1:15:55 AM | sell | $0.2508 | $0.3514 | 0.2506 | 0.351 | 0.7138 | 0x87...3e5d | |
| 06/18/2025 | 9:43:35 PM | buy | $0.2815 | $0.3523 | 0.2815 | 0.3524 | 0.7989 | 0x79...e4c4 |