- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,991.27
- Pooled USDT.e:
- $2,000.64
STATIK/USDT.e price stats on Avalanche
As of December 8, 2025, the current price of STATIK token on DEX Wault Swap is $0.3356. STATIK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $11.25. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $36,013.70. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,021.35. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,021.35.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $11.25 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.334, captured at 3:39 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3356 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:30:39 AM | buy | $1.04 | $0.3356 | 1.04 | 0.334 | 3.11 | 0xdd...a1b3 | |
| 12/07/2025 | 10:19:10 PM | sell | $2.12 | $0.3351 | 2.11 | 0.3335 | 6.33 | 0x42...48d1 | |
| 12/07/2025 | 6:10:40 PM | buy | $1.12 | $0.336 | 1.11 | 0.3344 | 3.34 | 0x70...4e0a | |
| 12/07/2025 | 5:45:50 PM | buy | $0.2562 | $0.3364 | 0.255 | 0.3348 | 0.7614 | 0x9c...3475 | |
| 12/07/2025 | 5:41:29 PM | buy | $1.43 | $0.3355 | 1.42 | 0.3339 | 4.26 | 0xcc...d441 | |
| 12/07/2025 | 4:19:44 PM | buy | $0.9898 | $0.3351 | 0.9851 | 0.3335 | 2.95 | 0x72...6df1 | |
| 12/07/2025 | 2:31:51 PM | sell | $1.9 | $0.3345 | 1.89 | 0.333 | 5.7 | 0x08...5ae8 | |
| 12/07/2025 | 1:58:48 PM | sell | $0.35 | $0.3349 | 0.3483 | 0.3333 | 1.04 | 0xfb...3d55 | |
| 12/07/2025 | 1:58:48 PM | sell | $0.04793 | $0.3343 | 0.04771 | 0.3327 | 0.1433 | 0xed...bcad | |
| 12/07/2025 | 1:07:10 PM | sell | $0.1275 | $0.335 | 0.1269 | 0.3334 | 0.3806 | 0x2b...a6f8 | |
| 12/07/2025 | 1:06:45 PM | sell | $0.03596 | $0.3344 | 0.03579 | 0.3328 | 0.1075 | 0x5f...1063 | |
| 12/07/2025 | 1:06:43 PM | sell | $0.09141 | $0.3344 | 0.09098 | 0.3328 | 0.2733 | 0x9a...08ab | |
| 12/07/2025 | 12:25:45 PM | sell | $0.07141 | $0.3344 | 0.07107 | 0.3328 | 0.2135 | 0xc4...d6b8 | |
| 12/07/2025 | 9:58:35 AM | sell | $0.05589 | $0.3344 | 0.05563 | 0.3329 | 0.1671 | 0xb6...0898 | |
| 12/07/2025 | 8:09:58 AM | sell | $0.1229 | $0.3345 | 0.1223 | 0.3329 | 0.3675 | 0x34...7e5f | |
| 12/07/2025 | 8:07:11 AM | sell | $0.1312 | $0.3352 | 0.1305 | 0.3336 | 0.3913 | 0x29...03a5 | |
| 12/07/2025 | 8:07:11 AM | sell | $0.3349 | $0.3353 | 0.3333 | 0.3337 | 0.9989 | 0x51...3232 | |
| 12/07/2025 | 7:55:54 AM | sell | $0.2645 | $0.3354 | 0.2632 | 0.3338 | 0.7886 | 0xe1...075c | |
| 12/07/2025 | 7:55:54 AM | sell | $0.185 | $0.3354 | 0.1841 | 0.3338 | 0.5515 | 0xb6...7c13 | |
| 12/07/2025 | 7:42:32 AM | sell | $0.03509 | $0.3348 | 0.03492 | 0.3332 | 0.1048 | 0xf1...484f |