- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 6,069.95
- Pooled USDT.e:
- $1,975.01
STATIK/USDT.e price stats on Avalanche
As of January 23, 2026, the current price of STATIK token on DEX Wault Swap is $0.3266. STATIK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.89. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $35,045.22. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,967.21. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,967.21.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3251, captured at 10:18 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3266 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:46:57 AM | sell | $0.3285 | $0.3266 | 0.3269 | 0.3251 | 1 | 0xe2...66ce | |
| 01/23/2026 | 1:36:11 AM | buy | $0.2802 | $0.3273 | 0.2789 | 0.3257 | 0.8562 | 0xbb...0171 | |
| 01/22/2026 | 2:56:35 PM | sell | $0.7082 | $0.3267 | 0.7049 | 0.3251 | 2.16 | 0xb8...3a9a | |
| 01/22/2026 | 1:44:52 PM | sell | $0.5746 | $0.3269 | 0.5719 | 0.3253 | 1.75 | 0x01...c0ea | |
| 01/22/2026 | 12:27:35 AM | buy | $0.365 | $0.3276 | 0.3632 | 0.326 | 1.11 | 0xd4...8583 | |
| 01/21/2026 | 11:56:38 PM | sell | $0.06111 | $0.3269 | 0.06082 | 0.3253 | 0.1869 | 0xac...58ea | |
| 01/21/2026 | 11:50:32 PM | sell | $0.5056 | $0.327 | 0.5032 | 0.3254 | 1.54 | 0x50...7311 | |
| 01/21/2026 | 11:34:30 PM | sell | $0.3654 | $0.3271 | 0.3636 | 0.3256 | 1.11 | 0xf1...196b | |
| 01/21/2026 | 9:47:06 PM | buy | $0.1442 | $0.3278 | 0.1436 | 0.3263 | 0.4401 | 0x01...df9e | |
| 01/21/2026 | 9:38:30 PM | buy | $0.1099 | $0.3278 | 0.1093 | 0.3262 | 0.3352 | 0xa7...5f02 | |
| 01/21/2026 | 7:56:12 PM | buy | $1.6 | $0.3275 | 1.59 | 0.3259 | 4.88 | 0x91...612e | |
| 01/21/2026 | 7:30:41 PM | buy | $1.3 | $0.327 | 1.3 | 0.3255 | 3.99 | 0x03...b53f | |
| 01/21/2026 | 5:10:24 PM | sell | $1.98 | $0.3265 | 1.97 | 0.3249 | 6.07 | 0x89...ac01 | |
| 01/21/2026 | 4:35:11 PM | sell | $1.14 | $0.327 | 1.14 | 0.3254 | 3.51 | 0x75...c93d | |
| 01/21/2026 | 3:27:30 PM | buy | $1.03 | $0.3277 | 1.02 | 0.3261 | 3.15 | 0x91...8c2b | |
| 01/21/2026 | 3:25:52 PM | buy | $1.47 | $0.3272 | 1.46 | 0.3257 | 4.51 | 0xdb...d048 | |
| 01/21/2026 | 12:29:14 PM | sell | $0.7464 | $0.3265 | 0.7429 | 0.3249 | 2.28 | 0xa2...5fee | |
| 01/21/2026 | 12:20:52 PM | sell | $0.1123 | $0.3266 | 0.1118 | 0.3251 | 0.344 | 0x69...6f64 | |
| 01/21/2026 | 8:49:27 AM | sell | $0.4345 | $0.3267 | 0.4324 | 0.3251 | 1.32 | 0xdf...e4d7 | |
| 01/21/2026 | 5:33:20 AM | buy | $0.4975 | $0.3273 | 0.4951 | 0.3258 | 1.51 | 0xac...b83c |