- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,824.5
- Pooled USDT.e:
- $2,056.59
STATIK/USDT.e price stats on Avalanche
As of May 31, 2025, the current price of STATIK token on DEX Wault Swap is $0.3535. STATIK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.24. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $37,945.20. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,120.08. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,120.08.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $6.24 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3529, captured at 12:20 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3535 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:29:27 AM | sell | $1.44 | $0.3535 | 1.44 | 0.3529 | 4.08 | 0x73...888e | |
| 05/30/2025 | 11:47:42 PM | sell | $1.34 | $0.3528 | 1.34 | 0.3527 | 3.8 | 0x8a...85e0 | |
| 05/30/2025 | 11:45:09 PM | sell | $0.6552 | $0.3531 | 0.6551 | 0.353 | 1.85 | 0x4e...9dc7 | |
| 05/30/2025 | 9:49:49 PM | sell | $0.3876 | $0.3539 | 0.3876 | 0.3539 | 1.09 | 0x4d...1d7b | |
| 05/30/2025 | 8:15:15 PM | sell | $0.2386 | $0.3534 | 0.2385 | 0.3533 | 0.6751 | 0x3d...ceec | |
| 05/30/2025 | 9:41:41 AM | sell | $0.9545 | $0.3547 | 0.9532 | 0.3543 | 2.69 | 0xf6...6782 | |
| 05/30/2025 | 9:38:43 AM | sell | $0.8595 | $0.3546 | 0.8593 | 0.3546 | 2.42 | 0xd1...6260 | |
| 05/30/2025 | 4:43:03 AM | buy | $0.364 | $0.3557 | 0.3637 | 0.3554 | 1.02 | 0xcc...482f | |
| 05/30/2025 | 1:16:47 AM | sell | $0.7824 | $0.3541 | 0.7822 | 0.354 | 2.2 | 0x3a...cd3c | |
| 05/29/2025 | 11:58:05 PM | sell | $0.5231 | $0.3551 | 0.5228 | 0.3549 | 1.47 | 0x7e...98fd | |
| 05/29/2025 | 11:43:38 PM | sell | $0.08707 | $0.3549 | 0.08711 | 0.355 | 0.2453 | 0x64...5be3 | |
| 05/29/2025 | 3:58:49 PM | sell | $0.7784 | $0.3552 | 0.7784 | 0.3552 | 2.19 | 0x09...d3f0 | |
| 05/29/2025 | 3:50:28 PM | sell | $1.66 | $0.3557 | 1.66 | 0.3556 | 4.68 | 0x18...2083 | |
| 05/29/2025 | 4:58:18 AM | sell | $0.5412 | $0.3561 | 0.541 | 0.356 | 1.51 | 0xf7...9f99 | |
| 05/29/2025 | 2:30:40 AM | buy | $1.21 | $0.3563 | 1.21 | 0.3566 | 3.4 | 0x61...13bb | |
| 05/29/2025 | 1:36:21 AM | buy | $0.579 | $0.3565 | 0.5786 | 0.3563 | 1.62 | 0xe7...f62d | |
| 05/29/2025 | 12:29:30 AM | buy | $0.9257 | $0.3561 | 0.9256 | 0.356 | 2.59 | 0xfd...f71c | |
| 05/28/2025 | 7:46:31 PM | sell | $0.9099 | $0.3557 | 0.9088 | 0.3553 | 2.55 | 0x7a...e6c1 | |
| 05/28/2025 | 5:22:22 PM | buy | $0.2007 | $0.3569 | 0.2006 | 0.3569 | 0.5622 | 0xfa...a083 | |
| 05/28/2025 | 3:49:01 PM | sell | $0.4472 | $0.3556 | 0.4471 | 0.3555 | 1.25 | 0x7e...f1a2 |