Info about STATIK-USDT.e pair
- Pooled STATIK:
- 6,189.08
- Pooled USDT.e:
- $1,937.84
STATIK/USDT.e price stats on Avalanche
As of March 30, 2026, the current price of STATIK token on DEX Wault Swap is $0.3127. STATIK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.05. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $33,554.72. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,870.28. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,870.28.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $5.05 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3132, captured at 12:40 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3127 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:20:14 AM | buy | $0.8012 | $0.3127 | 0.8025 | 0.3132 | 2.56 | 0xb2...d321 | |
| 03/30/2026 | 12:20:08 AM | buy | $0.9063 | $0.3134 | 0.9049 | 0.313 | 2.89 | 0x79...9130 | |
| 03/29/2026 | 11:30:26 PM | buy | $0.1248 | $0.3115 | 0.1253 | 0.3128 | 0.4005 | 0xc1...9cb9 | |
| 03/29/2026 | 10:45:52 PM | sell | $1.08 | $0.3095 | 1.09 | 0.3123 | 3.51 | 0xfd...1961 | |
| 03/29/2026 | 10:42:01 PM | sell | $0.4999 | $0.3123 | 0.5004 | 0.3126 | 1.6 | 0x22...2177 | |
| 03/29/2026 | 10:42:01 PM | sell | $0.4157 | $0.3124 | 0.4162 | 0.3127 | 1.33 | 0x60...79fd | |
| 03/29/2026 | 2:01:28 PM | buy | $0.4862 | $0.3122 | 0.4881 | 0.3134 | 1.55 | 0x06...378c | |
| 03/29/2026 | 1:10:34 PM | sell | $0.3417 | $0.3112 | 0.3433 | 0.3127 | 1.09 | 0xb5...d139 | |
| 03/29/2026 | 1:10:34 PM | sell | $0.1015 | $0.3113 | 0.1019 | 0.3128 | 0.326 | 0x21...864a | |
| 03/29/2026 | 9:34:24 AM | sell | $0.287 | $0.3108 | 0.2889 | 0.3128 | 0.9236 | 0x96...4323 | |
| 03/28/2026 | 11:17:24 PM | sell | $0.2246 | $0.3109 | 0.226 | 0.3129 | 0.7223 | 0x34...6158 | |
| 03/28/2026 | 11:14:46 PM | sell | $0.085 | $0.311 | 0.08555 | 0.313 | 0.2733 | 0xad...5269 | |
| 03/28/2026 | 11:14:44 PM | sell | $0.1652 | $0.311 | 0.1662 | 0.313 | 0.5311 | 0x14...9f61 | |
| 03/28/2026 | 9:53:25 PM | sell | $0.4093 | $0.3119 | 0.4109 | 0.3131 | 1.31 | 0xa2...569c | |
| 03/28/2026 | 1:41:17 PM | buy | $0.6464 | $0.3128 | 0.6482 | 0.3137 | 2.06 | 0xa2...921a | |
| 03/28/2026 | 1:41:17 PM | buy | $1.2 | $0.3125 | 1.21 | 0.3134 | 3.87 | 0xbd...1d88 | |
| 03/28/2026 | 6:25:38 AM | buy | $0.2808 | $0.3112 | 0.2826 | 0.3132 | 0.9023 | 0x7c...3c02 | |
| 03/27/2026 | 6:27:08 PM | sell | $0.2875 | $0.3113 | 0.2887 | 0.3125 | 0.9237 | 0xaf...8717 | |
| 03/27/2026 | 2:22:27 PM | sell | $0.5941 | $0.3116 | 0.5962 | 0.3127 | 1.9 | 0x7b...827e | |
| 03/27/2026 | 12:35:11 PM | sell | $0.4132 | $0.3115 | 0.415 | 0.3128 | 1.32 | 0xca...9878 |