- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,739.54
- Pooled USDT.e:
- $2,087.49
STATIK/USDT.e price stats on Avalanche
As of September 4, 2025, the current price of STATIK token on DEX Wault Swap is $0.3635. STATIK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.87. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $38,978.22. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,170.51. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,170.51.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3639, captured at 12:49 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3635 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:39:12 AM | buy | $0.8565 | $0.3635 | 0.8574 | 0.3639 | 2.35 | 0xfd...4b08 | |
| 09/04/2025 | 6:47:17 AM | sell | $1.24 | $0.3634 | 1.24 | 0.3632 | 3.42 | 0x5f...a2e2 | |
| 09/03/2025 | 2:10:18 PM | buy | $2.77 | $0.3634 | 2.77 | 0.3637 | 7.62 | 0x20...cda6 | |
| 09/03/2025 | 6:30:21 AM | buy | $0.5302 | $0.3632 | 0.53 | 0.3631 | 1.45 | 0x5a...34f6 | |
| 09/02/2025 | 4:22:43 AM | buy | $1.41 | $0.3628 | 1.41 | 0.3628 | 3.9 | 0x78...48fe | |
| 09/02/2025 | 3:15:33 AM | buy | $1.25 | $0.3622 | 1.25 | 0.3623 | 3.46 | 0xba...435c | |
| 09/01/2025 | 9:09:56 PM | sell | $2.29 | $0.3615 | 2.29 | 0.3617 | 6.34 | 0x83...f6a1 | |
| 09/01/2025 | 5:37:49 PM | sell | $0.5345 | $0.3628 | 0.5337 | 0.3622 | 1.47 | 0xf8...92e8 | |
| 09/01/2025 | 9:20:16 AM | buy | $0.4872 | $0.3631 | 0.4886 | 0.3642 | 1.34 | 0x31...0a73 | |
| 09/01/2025 | 8:20:11 AM | buy | $1.69 | $0.3624 | 1.7 | 0.3631 | 4.68 | 0x9f...8aa5 | |
| 08/31/2025 | 12:56:29 AM | buy | $1.96 | $0.3633 | 1.97 | 0.3635 | 5.41 | 0x7e...c958 | |
| 08/29/2025 | 9:23:29 AM | sell | $1.33 | $0.3625 | 1.33 | 0.3627 | 3.69 | 0x3f...52fe | |
| 08/29/2025 | 8:25:04 AM | sell | $0.4907 | $0.3623 | 0.4908 | 0.3623 | 1.35 | 0x65...40dd | |
| 08/29/2025 | 7:25:12 AM | sell | $2.06 | $0.3633 | 2.06 | 0.3635 | 5.68 | 0x1e...4843 | |
| 08/28/2025 | 3:59:16 PM | sell | $1.52 | $0.3646 | 1.51 | 0.3641 | 4.16 | 0xd0...2975 | |
| 08/27/2025 | 3:01:57 PM | buy | $0.6797 | $0.3654 | 0.679 | 0.365 | 1.86 | 0x36...a819 | |
| 08/27/2025 | 5:00:40 AM | buy | $0.8753 | $0.3647 | 0.8753 | 0.3647 | 2.39 | 0xc5...6153 | |
| 08/27/2025 | 4:49:13 AM | buy | $0.3804 | $0.3645 | 0.3804 | 0.3645 | 1.04 | 0xcc...a58c | |
| 08/27/2025 | 1:44:56 AM | sell | $1.22 | $0.3634 | 1.22 | 0.3639 | 3.36 | 0x53...e99d | |
| 08/26/2025 | 11:08:52 PM | buy | $1.5 | $0.3655 | 1.49 | 0.3646 | 4.1 | 0x96...735d |