WhatToFarm
/
12 Swap

Info about STATIK-USDT.e pair

Price USD
$0.297
Price
0.2975 USDT.e
TVL
$3,772.67
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0.17%
24h
0.63%
Share
TXNS
37
Buys
13
Sells
24
Volume
29
Telegram price alerts
Pair:
0xBeA1c859606d7f44B0ca85509607E0026635dB94
STATIK:
0x97d367A5f900F5c9dB4370D0D801Fc52332244C7
USDT.e:
0xc7198437980c041c805A1EDcbA50c1Ce5db95118
Pooled STATIK:
6,351.91
Pooled USDT.e:
$1,889.39

STATIK/USDT.e price stats on Avalanche

As of June 18, 2026, the current price of STATIK token on DEX Wault Swap is $0.297. STATIK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $29.22. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $31,865.74. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,772.68. The STATIK/USDT.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,772.68.

The total transactions of STATIK/USDT.e is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

STATIK/USDT.e pool has a trading volume of $29.22 in the last 24 hours.

The exchange rate of 1 STATIK to USDT.e is 0.2975, captured at 7:46 PM UTC.

The price of converting 1 STATIK to USD is $0.297 today.

STATIK-USDT.e price chart

DateTime
Price $
Price USDT.e
MakerTXN
06/18/20267:44:44 PMbuy$1.28$0.2971.290.29754.340x24...45f2
06/18/20265:46:20 PMsell$0.1093$0.29690.10920.29670.36820xf8...6313
06/18/20264:55:05 PMbuy$1.03$0.29681.030.29723.470xf2...a774
06/18/20264:13:50 PMbuy$0.1026$0.29650.10280.2970.34620x4a...81c6
06/18/20263:22:58 PMsell$1.92$0.29621.930.29676.510x25...9754
06/18/20263:18:34 PMsell$2.82$0.29552.840.29749.560x2e...0fa8
06/18/20263:13:15 PMsell$0.3152$0.29590.31740.29791.060x09...c65d
06/18/20263:04:41 PMsell$1.36$0.29611.370.29824.60xd9...8881
06/18/20262:54:07 PMsell$0.3362$0.29830.33640.29851.120x8d...6603
06/18/20262:52:51 PMsell$0.01968$0.29840.019690.29850.065950x44...2d04
06/18/20262:11:12 PMsell$0.126$0.2980.12630.29850.4230x43...fc48
06/18/20262:11:00 PMsell$0.1013$0.2980.10140.29860.33980x0d...62ce
06/18/20262:09:35 PMsell$0.005403$0.2980.0054130.29860.018120x4a...c7bd
06/18/20262:04:16 PMsell$0.01047$0.29810.010490.29860.035140xec...c4d3
06/18/20262:04:00 PMbuy$4.55$0.29814.560.298515.280x31...8c09
06/18/20261:48:17 PMsell$0.25$0.29730.24990.29720.84080x9d...8e01
06/18/20261:12:07 PMbuy$0.4979$0.29740.49840.29781.670xe0...a762
06/18/202611:24:55 AMsell$0.02082$0.29640.020870.29710.070240xd2...9aa1
06/18/20269:33:27 AMbuy$1.03$0.29771.030.29753.460xbe...85c1
06/18/20267:38:21 AMbuy$1.5$0.29681.50.29715.060x95...d727