Info about STATIK-USDT.e pair
- Pooled STATIK:
- 6,155.98
- Pooled USDT.e:
- $1,948.69
STATIK/USDT.e price stats on Avalanche
As of May 19, 2026, the current price of STATIK token on DEX Wault Swap is $0.3162. STATIK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.74. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $33,929.66. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,895.54. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,895.54.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $13.74 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3162, captured at 9:53 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3162 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:23:30 AM | sell | $0.1542 | $0.3162 | 0.1542 | 0.3162 | 0.4876 | 0x4d...829b | |
| 05/19/2026 | 7:09:31 AM | buy | $0.2549 | $0.314 | 0.2572 | 0.3168 | 0.8119 | 0xf7...3eda | |
| 05/19/2026 | 2:04:48 AM | sell | $0.1649 | $0.3163 | 0.1648 | 0.3162 | 0.5213 | 0x15...e2a8 | |
| 05/19/2026 | 1:26:35 AM | sell | $0.09936 | $0.3166 | 0.09925 | 0.3162 | 0.3138 | 0x1d...3604 | |
| 05/19/2026 | 12:23:09 AM | buy | $0.1737 | $0.3167 | 0.1738 | 0.3168 | 0.5487 | 0x13...d8d7 | |
| 05/18/2026 | 9:34:02 PM | buy | $0.2486 | $0.317 | 0.2484 | 0.3168 | 0.7842 | 0x85...0033 | |
| 05/18/2026 | 9:30:33 PM | buy | $0.1696 | $0.3169 | 0.1695 | 0.3167 | 0.5353 | 0x1c...b021 | |
| 05/18/2026 | 7:49:52 PM | buy | $0.1641 | $0.3166 | 0.1641 | 0.3167 | 0.5183 | 0x36...f20a | |
| 05/18/2026 | 7:44:53 PM | buy | $0.2891 | $0.3162 | 0.2895 | 0.3166 | 0.9144 | 0x11...6710 | |
| 05/18/2026 | 7:03:51 PM | buy | $0.3232 | $0.3165 | 0.3232 | 0.3165 | 1.02 | 0x3f...59a6 | |
| 05/18/2026 | 6:59:22 PM | sell | $0.2051 | $0.3157 | 0.2052 | 0.3158 | 0.6497 | 0x57...5f6b | |
| 05/18/2026 | 6:25:13 PM | sell | $0.1933 | $0.3159 | 0.1933 | 0.3159 | 0.612 | 0x67...ce61 | |
| 05/18/2026 | 4:29:21 PM | sell | $0.2956 | $0.3159 | 0.2957 | 0.316 | 0.9357 | 0x27...748e | |
| 05/18/2026 | 3:04:11 PM | sell | $0.2601 | $0.316 | 0.2602 | 0.3161 | 0.8231 | 0xa3...78ec | |
| 05/18/2026 | 2:41:30 PM | sell | $0.04757 | $0.3162 | 0.04757 | 0.3161 | 0.1504 | 0x5d...c3d8 | |
| 05/18/2026 | 2:34:58 PM | sell | $0.3739 | $0.3164 | 0.3737 | 0.3162 | 1.18 | 0xd5...c0e4 | |
| 05/18/2026 | 1:37:19 PM | sell | $0.3826 | $0.3167 | 0.382 | 0.3163 | 1.2 | 0xd4...4c73 | |
| 05/18/2026 | 12:39:42 PM | buy | $0.252 | $0.3168 | 0.2521 | 0.317 | 0.7954 | 0x97...2b1c | |
| 05/18/2026 | 12:23:44 PM | buy | $0.2658 | $0.317 | 0.2657 | 0.3169 | 0.8384 | 0xad...0f35 | |
| 05/18/2026 | 12:01:49 PM | buy | $0.3479 | $0.3162 | 0.3485 | 0.3168 | 1.1 | 0xd2...17d9 |