- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 5,811.13
- Pooled USDT.e:
- $2,061.15
STATIK/USDT.e price stats on Avalanche
As of May 11, 2025, the current price of STATIK token on DEX Wault Swap is $0.3537. STATIK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.75. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $38,029.41. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $4,119.74. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $4,119.74.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $7.75 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.3539, captured at 10:03 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3537 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:49:11 AM | sell | $1.83 | $0.3537 | 1.83 | 0.3539 | 5.18 | 0x5b...8b1f | |
| 05/11/2025 | 12:57:52 AM | buy | $0.5128 | $0.3559 | 0.5134 | 0.3563 | 1.44 | 0x52...281c | |
| 05/10/2025 | 10:55:25 PM | buy | $1.83 | $0.3554 | 1.83 | 0.3551 | 5.15 | 0x54...2bc2 | |
| 05/10/2025 | 5:33:06 PM | buy | $2.02 | $0.355 | 2.02 | 0.3552 | 5.69 | 0xd7...ae61 | |
| 05/10/2025 | 8:32:44 AM | buy | $1.54 | $0.3542 | 1.54 | 0.3546 | 4.37 | 0x33...36aa | |
| 05/09/2025 | 9:47:41 PM | buy | $0.3006 | $0.3535 | 0.3007 | 0.3535 | 0.8505 | 0x62...bdbd | |
| 05/09/2025 | 4:29:51 PM | sell | $0.7429 | $0.352 | 0.7434 | 0.3522 | 2.11 | 0xa2...8ee6 | |
| 05/09/2025 | 10:41:18 AM | buy | $0.02561 | $0.3544 | 0.02561 | 0.3545 | 0.07226 | 0xbc...7d33 | |
| 05/09/2025 | 10:33:03 AM | sell | $0.2083 | $0.353 | 0.2083 | 0.3531 | 0.59 | 0xdd...b32b | |
| 05/09/2025 | 9:25:29 AM | sell | $2.52 | $0.3522 | 2.53 | 0.3528 | 7.17 | 0x06...860c | |
| 05/09/2025 | 8:34:45 AM | buy | $4.11 | $0.3532 | 4.12 | 0.354 | 11.63 | 0xcc...5070 | |
| 05/09/2025 | 7:42:53 AM | buy | $1.74 | $0.3525 | 1.74 | 0.353 | 4.94 | 0x7c...90a8 | |
| 05/09/2025 | 7:00:59 AM | buy | $0.9753 | $0.3522 | 0.976 | 0.3525 | 2.76 | 0xc7...efb8 | |
| 05/09/2025 | 6:29:56 AM | buy | $0.9751 | $0.3517 | 0.9763 | 0.3522 | 2.77 | 0xfd...a15f | |
| 05/09/2025 | 6:00:02 AM | buy | $0.1982 | $0.3525 | 0.1983 | 0.3527 | 0.5623 | 0x5b...ceb3 | |
| 05/09/2025 | 2:38:05 AM | buy | $0.2903 | $0.3524 | 0.2904 | 0.3526 | 0.8237 | 0xee...5baf | |
| 05/09/2025 | 12:13:31 AM | buy | $0.4268 | $0.352 | 0.4273 | 0.3525 | 1.21 | 0xce...bcda | |
| 05/08/2025 | 9:39:06 PM | buy | $1.14 | $0.3523 | 1.14 | 0.3522 | 3.25 | 0x57...293c | |
| 05/08/2025 | 9:14:40 PM | buy | $0.8575 | $0.3511 | 0.8576 | 0.3511 | 2.44 | 0x2b...7d93 | |
| 05/08/2025 | 4:52:45 PM | buy | $1.84 | $0.3506 | 1.84 | 0.3507 | 5.27 | 0x59...2683 |