- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-USDT.e LPs
Info about STATIK-USDT.e pair
- Pooled STATIK:
- 7,850.82
- Pooled USDT.e:
- $1,531.97
STATIK/USDT.e price stats on Avalanche
As of September 30, 2026, the current price of STATIK token on DEX Wault Swap is $0.1946. STATIK price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.44. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $20,883.96. The liquidity pool contract is 0xBeA1c859606d7f44B0ca85509607E0026635dB94 with total value locked (TVL) of $3,055.87. The STATIK/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/USDT.e now?
The current liquidity of STATIK/USDT.e with the contract address 0xBeA1c859606d7f44B0ca85509607E0026635dB94 is $3,055.87.
How many transactions are there in the STATIK/USDT.e pool in the last 24 hours?
The total transactions of STATIK/USDT.e is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STATIK/USDT.e pool in the last 24 hours?
STATIK/USDT.e pool has a trading volume of $36.44 in the last 24 hours.
What is the exchange rate of 1 STATIK to USDT.e?
The exchange rate of 1 STATIK to USDT.e is 0.1952, captured at 4:05 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.1946 today.
STATIK-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:11:24 PM | sell | $2.11 | $0.1946 | 2.12 | 0.1952 | 10.86 | 0x6b...dc10 | |
| 09/30/2026 | 12:25:16 PM | sell | $3.16 | $0.1945 | 3.18 | 0.1958 | 16.26 | 0x1f...c7e0 | |
| 09/30/2026 | 12:16:23 PM | buy | $4.93 | $0.1884 | 5.12 | 0.196 | 26.16 | 0x77...0ea5 | |
| 09/30/2026 | 10:52:11 AM | buy | $1.8 | $0.1958 | 1.79 | 0.1951 | 9.19 | 0x11...4fb5 | |
| 09/30/2026 | 9:53:18 AM | buy | $2.37 | $0.1947 | 2.37 | 0.1946 | 12.19 | 0x9e...9f91 | |
| 09/30/2026 | 9:35:31 AM | buy | $2.18 | $0.1947 | 2.17 | 0.194 | 11.2 | 0x3c...c79d | |
| 09/30/2026 | 12:30:48 AM | buy | $0.5754 | $0.1935 | 0.5758 | 0.1936 | 2.97 | 0x45...e0d4 | |
| 09/29/2026 | 11:26:01 PM | sell | $2.44 | $0.1945 | 2.44 | 0.1944 | 12.55 | 0x23...25b1 | |
| 09/29/2026 | 11:26:01 PM | sell | $3.6 | $0.1937 | 3.6 | 0.1936 | 18.59 | 0x46...d56f | |
| 09/29/2026 | 7:15:05 PM | buy | $1.96 | $0.1951 | 1.96 | 0.1952 | 10.05 | 0x62...111a | |
| 09/29/2026 | 5:05:39 PM | buy | $1.9 | $0.194 | 1.91 | 0.1944 | 9.82 | 0x4e...4246 | |
| 09/29/2026 | 3:05:07 PM | buy | $2.47 | $0.1934 | 2.47 | 0.1938 | 12.77 | 0x91...1c93 | |
| 09/29/2026 | 2:56:31 PM | buy | $1.65 | $0.1936 | 1.64 | 0.1933 | 8.53 | 0xb6...78b2 | |
| 09/29/2026 | 2:51:35 PM | buy | $2.44 | $0.193 | 2.44 | 0.1928 | 12.68 | 0x0e...1323 | |
| 09/29/2026 | 2:47:24 PM | buy | $2.8 | $0.1921 | 2.8 | 0.1921 | 14.59 | 0x9b...a738 | |
| 09/29/2026 | 12:48:02 PM | buy | $3.17 | $0.1919 | 3.17 | 0.1917 | 16.53 | 0xb6...f0d3 | |
| 09/29/2026 | 12:37:37 PM | buy | $2.16 | $0.1906 | 2.16 | 0.1907 | 11.35 | 0x5c...d933 | |
| 09/29/2026 | 12:06:19 PM | buy | $2.05 | $0.1898 | 2.05 | 0.1901 | 10.81 | 0x92...bfce | |
| 09/29/2026 | 10:02:31 AM | buy | $2.14 | $0.1898 | 2.14 | 0.1896 | 11.32 | 0x03...afbd | |
| 09/29/2026 | 12:15:29 AM | buy | $2.29 | $0.1897 | 2.29 | 0.1891 | 12.11 | 0xfb...28ec |