- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-MIM LPs
Info about STATIK-MIM pair
- Pooled STATIK:
- 3,784.74
- Pooled MIM:
- $1,304.65
STATIK/MIM price stats on Avalanche
As of April 21, 2025, the current price of STATIK token on DEX Wault Swap is $0.3449. STATIK price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.30. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $36,983.42. The liquidity pool contract is 0x2782C313c712bd619A2b1f7F1590b88400962269 with total value locked (TVL) of $2,609.35. The STATIK/MIM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/MIM now?
The current liquidity of STATIK/MIM with the contract address 0x2782C313c712bd619A2b1f7F1590b88400962269 is $2,609.35.
How many transactions are there in the STATIK/MIM pool in the last 24 hours?
The total transactions of STATIK/MIM is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STATIK/MIM pool in the last 24 hours?
STATIK/MIM pool has a trading volume of $3.30 in the last 24 hours.
What is the exchange rate of 1 STATIK to MIM?
The exchange rate of 1 STATIK to MIM is 0.3449, captured at 3:28 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3449 today.
STATIK-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:41:20 PM | buy | $0.5353 | $0.3449 | 0.5353 | 0.3449 | 1.55 | 0x75...6e40 | |
| 04/21/2025 | 11:27:52 AM | sell | $0.4245 | $0.3438 | 0.425 | 0.3441 | 1.23 | 0x72...8dc3 | |
| 04/21/2025 | 8:14:52 AM | sell | $0.04403 | $0.3444 | 0.04402 | 0.3443 | 0.1278 | 0xa1...0031 | |
| 04/21/2025 | 8:08:25 AM | buy | $0.3567 | $0.3456 | 0.3567 | 0.3456 | 1.03 | 0xb4...5d8b | |
| 04/21/2025 | 6:21:51 AM | buy | $0.1775 | $0.3457 | 0.1773 | 0.3454 | 0.5134 | 0x18...9f27 | |
| 04/21/2025 | 5:28:15 AM | buy | $0.7522 | $0.3444 | 0.7524 | 0.3445 | 2.18 | 0x8d...d649 | |
| 04/21/2025 | 5:24:37 AM | buy | $0.2018 | $0.3442 | 0.2018 | 0.3442 | 0.5862 | 0xca...744e | |
| 04/21/2025 | 12:41:49 AM | buy | $0.256 | $0.3439 | 0.2567 | 0.3448 | 0.7445 | 0xbd...be92 | |
| 04/21/2025 | 12:28:16 AM | buy | $0.5535 | $0.3442 | 0.5531 | 0.3439 | 1.6 | 0x4b...d5ca | |
| 04/20/2025 | 11:45:50 AM | sell | $0.1999 | $0.3429 | 0.2001 | 0.3431 | 0.5831 | 0xd4...3f70 | |
| 04/19/2025 | 10:13:54 PM | buy | $0.4867 | $0.3437 | 0.4866 | 0.3437 | 1.41 | 0xcf...cae0 | |
| 04/19/2025 | 9:02:34 PM | sell | $0.06712 | $0.3431 | 0.0671 | 0.3429 | 0.1956 | 0x3e...115d | |
| 04/18/2025 | 2:26:18 PM | buy | $0.3369 | $0.3434 | 0.3371 | 0.3436 | 0.9813 | 0x96...3d34 | |
| 04/18/2025 | 1:13:35 PM | buy | $0.1635 | $0.3435 | 0.1635 | 0.3434 | 0.476 | 0x57...6d9b | |
| 04/17/2025 | 4:18:02 PM | buy | $0.408 | $0.343 | 0.4083 | 0.3433 | 1.18 | 0x81...b17c | |
| 04/17/2025 | 7:28:22 AM | buy | $0.1155 | $0.3431 | 0.1158 | 0.3438 | 0.3368 | 0x79...b795 | |
| 04/17/2025 | 6:08:43 AM | buy | $0.3065 | $0.3433 | 0.3063 | 0.343 | 0.8928 | 0x1a...1a1a | |
| 04/17/2025 | 5:43:20 AM | buy | $0.1708 | $0.3424 | 0.171 | 0.3429 | 0.4988 | 0x37...9d49 | |
| 04/16/2025 | 10:21:13 PM | buy | $0.3462 | $0.3428 | 0.3462 | 0.3428 | 1.01 | 0x1d...5eec | |
| 04/16/2025 | 5:57:57 PM | sell | $1.26 | $0.3415 | 1.26 | 0.3423 | 3.7 | 0x8c...9fcc |