- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-MIM LPs
Info about STATIK-MIM pair
- Pooled STATIK:
- 3,779.49
- Pooled MIM:
- $1,306.32
STATIK/MIM price stats on Avalanche
As of March 15, 2025, the current price of STATIK token on DEX Wault Swap is $0.3446. STATIK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.45. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $36,973.52. The liquidity pool contract is 0x2782C313c712bd619A2b1f7F1590b88400962269 with total value locked (TVL) of $2,605.04. The STATIK/MIM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/MIM now?
The current liquidity of STATIK/MIM with the contract address 0x2782C313c712bd619A2b1f7F1590b88400962269 is $2,605.04.
How many transactions are there in the STATIK/MIM pool in the last 24 hours?
The total transactions of STATIK/MIM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STATIK/MIM pool in the last 24 hours?
STATIK/MIM pool has a trading volume of $4.45 in the last 24 hours.
What is the exchange rate of 1 STATIK to MIM?
The exchange rate of 1 STATIK to MIM is 0.3456, captured at 8:37 AM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3446 today.
STATIK-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 9:41:05 AM | buy | $1.19 | $0.3446 | 1.2 | 0.3456 | 3.47 | 0x3d...50e2 | |
| 03/14/2025 | 7:07:16 AM | buy | $1.28 | $0.3448 | 1.28 | 0.345 | 3.71 | 0xaa...ff0d | |
| 03/13/2025 | 10:59:24 PM | buy | $0.3849 | $0.3434 | 0.3869 | 0.3452 | 1.12 | 0xe4...4488 | |
| 03/13/2025 | 5:46:26 PM | sell | $1.58 | $0.3433 | 1.58 | 0.3441 | 4.61 | 0x62...e258 | |
| 03/13/2025 | 2:07:46 AM | buy | $0.6449 | $0.3442 | 0.6466 | 0.3451 | 1.87 | 0x7a...ee59 | |
| 03/12/2025 | 10:35:04 PM | buy | $0.9302 | $0.3445 | 0.9325 | 0.3454 | 2.69 | 0x58...299c | |
| 03/12/2025 | 3:14:52 PM | buy | $1.45 | $0.3432 | 1.46 | 0.344 | 4.24 | 0x24...139d | |
| 03/12/2025 | 3:14:48 PM | sell | $2.15 | $0.3427 | 2.16 | 0.3435 | 6.29 | 0xcf...1781 | |
| 03/12/2025 | 11:09:29 AM | buy | $0.399 | $0.3445 | 0.4 | 0.3454 | 1.15 | 0x4f...b5dd | |
| 03/12/2025 | 4:10:43 AM | sell | $0.7704 | $0.3434 | 0.7719 | 0.3441 | 2.24 | 0x2a...b9d8 | |
| 03/11/2025 | 7:30:50 PM | buy | $1.24 | $0.3436 | 1.24 | 0.3447 | 3.61 | 0xee...8a60 | |
| 03/11/2025 | 5:22:21 AM | buy | $1.18 | $0.3429 | 1.18 | 0.344 | 3.45 | 0x0b...8946 | |
| 03/11/2025 | 3:24:12 AM | sell | $0.5185 | $0.3418 | 0.5206 | 0.3432 | 1.51 | 0x95...7bdb | |
| 03/11/2025 | 3:24:11 AM | buy | $0.5416 | $0.3425 | 0.5437 | 0.3438 | 1.58 | 0xea...1881 | |
| 03/10/2025 | 7:57:30 PM | sell | $1 | $0.3413 | 1.01 | 0.3433 | 2.95 | 0x0f...e7fc | |
| 03/10/2025 | 7:45:33 PM | sell | $0.6784 | $0.341 | 0.6824 | 0.343 | 1.98 | 0xa4...c5c0 | |
| 03/10/2025 | 6:17:17 PM | sell | $1.3 | $0.3428 | 1.31 | 0.3442 | 3.8 | 0x86...64e1 | |
| 03/10/2025 | 5:27:30 PM | sell | $1.54 | $0.3416 | 1.55 | 0.3443 | 4.52 | 0x2f...a0dc | |
| 03/10/2025 | 2:11:13 PM | sell | $1.8 | $0.3444 | 1.81 | 0.3452 | 5.24 | 0xf5...56b4 | |
| 03/10/2025 | 9:30:20 AM | buy | $1.37 | $0.3456 | 1.37 | 0.3467 | 3.97 | 0xb9...c509 |