- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-MIM LPs
Info about STATIK-MIM pair
- Pooled STATIK:
- 3,730.35
- Pooled MIM:
- $1,323.75
STATIK/MIM price stats on Avalanche
As of May 12, 2025, the current price of STATIK token on DEX Wault Swap is $0.3564. STATIK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.61. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $38,092.26. The liquidity pool contract is 0x2782C313c712bd619A2b1f7F1590b88400962269 with total value locked (TVL) of $2,648.96. The STATIK/MIM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/MIM now?
The current liquidity of STATIK/MIM with the contract address 0x2782C313c712bd619A2b1f7F1590b88400962269 is $2,648.96.
How many transactions are there in the STATIK/MIM pool in the last 24 hours?
The total transactions of STATIK/MIM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STATIK/MIM pool in the last 24 hours?
STATIK/MIM pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 STATIK to MIM?
The exchange rate of 1 STATIK to MIM is 0.3562, captured at 2:42 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3564 today.
STATIK-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:31:14 PM | sell | $6.34 | $0.3564 | 6.33 | 0.3562 | 17.78 | 0xa2...0a31 | |
| 05/11/2025 | 11:31:13 PM | buy | $7.27 | $0.3568 | 7.26 | 0.3566 | 20.37 | 0x6c...09b8 | |
| 05/10/2025 | 10:25:09 PM | buy | $0.6953 | $0.3556 | 0.6944 | 0.3552 | 1.95 | 0x33...b141 | |
| 05/10/2025 | 9:31:02 PM | buy | $1.54 | $0.3544 | 1.53 | 0.3539 | 4.34 | 0x71...479e | |
| 05/10/2025 | 1:44:17 PM | buy | $0.4359 | $0.3541 | 0.4359 | 0.3541 | 1.23 | 0x12...0bac | |
| 05/10/2025 | 6:20:38 AM | buy | $0.4118 | $0.3542 | 0.4114 | 0.3538 | 1.16 | 0x09...1c35 | |
| 05/10/2025 | 2:52:51 AM | sell | $0.3133 | $0.3528 | 0.313 | 0.3524 | 0.8881 | 0x96...2a76 | |
| 05/09/2025 | 12:29:03 PM | buy | $0.1889 | $0.354 | 0.1888 | 0.3538 | 0.5337 | 0x7c...12b3 | |
| 05/09/2025 | 3:11:05 AM | buy | $0.6458 | $0.3528 | 0.6459 | 0.3529 | 1.83 | 0xbb...5ec3 | |
| 05/08/2025 | 9:34:28 PM | buy | $3.3 | $0.3514 | 3.3 | 0.3519 | 9.4 | 0xa5...fdf4 | |
| 05/08/2025 | 7:49:12 PM | buy | $2.04 | $0.3501 | 2.04 | 0.3504 | 5.83 | 0x66...d69a | |
| 05/08/2025 | 4:45:03 PM | buy | $0.5866 | $0.3495 | 0.5869 | 0.3497 | 1.67 | 0x1b...b165 | |
| 05/08/2025 | 12:14:54 PM | buy | $1.16 | $0.3492 | 1.16 | 0.3493 | 3.32 | 0x4e...a629 | |
| 05/08/2025 | 8:19:02 AM | buy | $0.4514 | $0.3489 | 0.4513 | 0.3488 | 1.29 | 0x0d...9a04 | |
| 05/08/2025 | 4:16:56 AM | buy | $0.5295 | $0.3482 | 0.53 | 0.3486 | 1.52 | 0xbe...98b6 | |
| 05/08/2025 | 2:44:17 AM | buy | $0.2979 | $0.3484 | 0.2978 | 0.3484 | 0.8549 | 0x33...7d90 | |
| 05/08/2025 | 1:56:24 AM | sell | $0.5174 | $0.3475 | 0.5177 | 0.3477 | 1.48 | 0xe0...9530 | |
| 05/08/2025 | 1:21:44 AM | buy | $1.18 | $0.3477 | 1.19 | 0.3482 | 3.41 | 0x2f...e14a | |
| 05/07/2025 | 9:56:02 AM | buy | $0.4545 | $0.3478 | 0.4545 | 0.3478 | 1.3 | 0x90...fa14 | |
| 05/07/2025 | 2:27:10 AM | buy | $0.1338 | $0.3481 | 0.134 | 0.3483 | 0.3846 | 0x02...f973 |