- WhatToFarm
- Avalanche
- Wault Swap
- STATIK-MIM LPs
Info about STATIK-MIM pair
- Pooled STATIK:
- 3,733.99
- Pooled MIM:
- $1,322.56
STATIK/MIM price stats on Avalanche
As of May 31, 2025, the current price of STATIK token on DEX Wault Swap is $0.3541. STATIK price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.99. STATIK token contract is 0x97d367A5f900F5c9dB4370D0D801Fc52332244C7 with a market cap $37,969.24. The liquidity pool contract is 0x2782C313c712bd619A2b1f7F1590b88400962269 with total value locked (TVL) of $2,642.98. The STATIK/MIM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATIK/MIM now?
The current liquidity of STATIK/MIM with the contract address 0x2782C313c712bd619A2b1f7F1590b88400962269 is $2,642.98.
How many transactions are there in the STATIK/MIM pool in the last 24 hours?
The total transactions of STATIK/MIM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STATIK/MIM pool in the last 24 hours?
STATIK/MIM pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 STATIK to MIM?
The exchange rate of 1 STATIK to MIM is 0.3543, captured at 3:45 PM UTC.
How much is 1 STATIK in dollars?
The price of converting 1 STATIK to USD is $0.3541 today.
STATIK-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:43:11 PM | buy | $0.5831 | $0.3541 | 0.5835 | 0.3543 | 1.64 | 0x0f...f47f | |
| 05/31/2025 | 3:00:15 AM | sell | $0.7381 | $0.3535 | 0.7384 | 0.3537 | 2.08 | 0x04...f476 | |
| 05/30/2025 | 8:32:55 PM | sell | $0.3702 | $0.3536 | 0.3706 | 0.354 | 1.04 | 0xc1...5b25 | |
| 05/30/2025 | 7:14:23 PM | sell | $0.2987 | $0.3535 | 0.2986 | 0.3534 | 0.8448 | 0x33...69bc | |
| 05/30/2025 | 9:46:58 AM | sell | $0.1078 | $0.3538 | 0.1079 | 0.3543 | 0.3047 | 0xd9...99b1 | |
| 05/30/2025 | 4:41:42 AM | buy | $0.1583 | $0.355 | 0.1583 | 0.355 | 0.446 | 0xf6...d885 | |
| 05/29/2025 | 11:57:18 PM | sell | $0.6888 | $0.3544 | 0.6888 | 0.3544 | 1.94 | 0x58...d664 | |
| 05/29/2025 | 7:51:04 PM | sell | $1.56 | $0.3552 | 1.55 | 0.355 | 4.39 | 0x91...a680 | |
| 05/29/2025 | 5:19:32 PM | sell | $0.2546 | $0.3544 | 0.2549 | 0.3548 | 0.7185 | 0xd4...1e11 | |
| 05/29/2025 | 4:41:28 PM | sell | $0.5482 | $0.3559 | 0.548 | 0.3557 | 1.54 | 0x7a...e085 | |
| 05/29/2025 | 3:01:21 AM | buy | $0.3616 | $0.357 | 0.3618 | 0.3572 | 1.01 | 0x6a...94b7 | |
| 05/28/2025 | 11:50:28 PM | buy | $0.6188 | $0.3559 | 0.619 | 0.356 | 1.73 | 0x47...317a | |
| 05/28/2025 | 11:50:28 PM | buy | $0.3361 | $0.3562 | 0.3362 | 0.3563 | 0.9436 | 0x3a...4816 | |
| 05/28/2025 | 2:45:32 PM | sell | $1.36 | $0.3564 | 1.36 | 0.3555 | 3.82 | 0xc1...2885 | |
| 05/28/2025 | 1:25:33 AM | sell | $0.4423 | $0.3558 | 0.4425 | 0.356 | 1.24 | 0x83...8f39 | |
| 05/27/2025 | 8:07:32 AM | buy | $1.05 | $0.3566 | 1.05 | 0.3565 | 2.97 | 0x2f...9d61 | |
| 05/27/2025 | 6:14:43 AM | buy | $0.9697 | $0.3561 | 0.9694 | 0.356 | 2.72 | 0x0a...df6c | |
| 05/27/2025 | 5:03:40 AM | buy | $0.5539 | $0.3557 | 0.5538 | 0.3556 | 1.55 | 0xab...dcf8 | |
| 05/27/2025 | 4:58:09 AM | buy | $0.3019 | $0.3564 | 0.3016 | 0.3561 | 0.8471 | 0x47...33a4 | |
| 05/27/2025 | 1:35:07 AM | sell | $0.3664 | $0.3547 | 0.3664 | 0.3547 | 1.03 | 0xdb...a809 |