- WhatToFarm
- Avalanche
- Glacier
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.3686
- Pooled WAVAX:
- $5.28
YAK/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of YAK token on DEX Glacier is $177.35. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,773,514.89. The liquidity pool contract is 0xa13403733dB5C101490436CfFF012F6ac93A6097 with total value locked (TVL) of $130.87. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xa13403733dB5C101490436CfFF012F6ac93A6097 is $130.87.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.33, captured at 3:45 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $177.35 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:45:32 AM | buy | $0.1777 | $177.35 | 0.01436 | 14.33 | 0.001002 | 0x36...a50c | |
| 12/15/2025 | 9:44:38 PM | buy | $0.1877 | $176.43 | 0.01516 | 14.25 | 0.001063 | 0x89...2546 | |
| 12/15/2025 | 8:52:32 PM | buy | $0.09482 | $175.68 | 0.007661 | 14.19 | 0.0005397 | 0xc2...b9ad | |
| 12/14/2025 | 4:31:55 PM | buy | $0.2315 | $185.39 | 0.01764 | 14.12 | 0.001248 | 0x45...23c6 | |
| 12/13/2025 | 5:46:04 PM | sell | $0.1528 | $187.38 | 0.01146 | 14.05 | 0.0008154 | 0xe1...8674 | |
| 12/13/2025 | 2:24:53 AM | buy | $0.1816 | $186.09 | 0.01377 | 14.1 | 0.0009763 | 0xbf...47f2 | |
| 12/12/2025 | 8:35:06 PM | buy | $0.01294 | $183.55 | 0.0009915 | 14.06 | 0.0000705 | 0x36...dd01 | |
| 12/11/2025 | 5:11:41 AM | sell | $0.2959 | $188.87 | 0.02203 | 14.06 | 0.001567 | 0x45...1272 | |
| 12/09/2025 | 6:35:06 PM | sell | $0.258 | $206.58 | 0.01769 | 14.17 | 0.001248 | 0xe0...5931 | |
| 12/08/2025 | 10:34:33 PM | sell | $0.5013 | $196.55 | 0.03651 | 14.31 | 0.00255 | 0x5c...58c6 | |
| 12/08/2025 | 10:15:17 AM | buy | $0.1512 | $198.86 | 0.01098 | 14.44 | 0.0007605 | 0xc1...ae89 | |
| 12/05/2025 | 12:46:04 PM | buy | $0.112 | $197.57 | 0.008163 | 14.39 | 0.0005671 | 0x96...1d6f | |
| 12/05/2025 | 6:28:02 AM | buy | $0.001957 | $206.23 | 0.0001363 | 14.36 | 0.059491 | 0x1a...7e47 | |
| 12/05/2025 | 6:09:04 AM | buy | $0.02577 | $207.56 | 0.001783 | 14.36 | 0.0001241 | 0xcc...7861 | |
| 12/05/2025 | 5:59:51 AM | sell | $0.008839 | $206.72 | 0.0006116 | 14.3 | 0.00004275 | 0x59...7151 | |
| 12/04/2025 | 12:27:41 AM | sell | $0.9018 | $213.9 | 0.06101 | 14.47 | 0.004216 | 0xd4...e652 | |
| 12/03/2025 | 11:20:03 PM | sell | $0.2046 | $218.32 | 0.01375 | 14.67 | 0.0009373 | 0xf8...9d4f | |
| 12/03/2025 | 5:26:37 PM | sell | $0.2484 | $211.03 | 0.01737 | 14.76 | 0.001177 | 0xd0...b416 | |
| 12/02/2025 | 11:24:21 PM | sell | $0.3395 | $204.56 | 0.02469 | 14.87 | 0.001659 | 0xab...56b9 | |
| 12/02/2025 | 3:56:35 PM | buy | $1.13 | $201.1 | 0.08314 | 14.77 | 0.005627 | 0x33...9b43 |