- WhatToFarm
- Avalanche
- Glacier
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 0.3758
- Pooled WAVAX:
- $5.18
YAK/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of YAK token on DEX Glacier is $350.54. YAK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.07. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $3,492,673.47. The liquidity pool contract is 0xa13403733dB5C101490436CfFF012F6ac93A6097 with total value locked (TVL) of $262.54. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xa13403733dB5C101490436CfFF012F6ac93A6097 is $262.54.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 13.85, captured at 3:31 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $350.54 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:38:08 PM | sell | $0.7452 | $350.54 | 0.02945 | 13.85 | 0.002126 | 0x51...55ea | |
| 05/10/2025 | 6:24:54 PM | sell | $1.32 | $345.46 | 0.05386 | 14.07 | 0.003826 | 0x14...14b6 | |
| 05/09/2025 | 10:04:35 AM | sell | $0.7043 | $329.08 | 0.03062 | 14.3 | 0.00214 | 0xac...42be | |
| 05/09/2025 | 1:46:00 AM | sell | $0.2176 | $319.76 | 0.009814 | 14.41 | 0.0006807 | 0xb1...9984 | |
| 05/08/2025 | 4:50:25 AM | sell | $0.1375 | $297.21 | 0.006691 | 14.46 | 0.0004627 | 0x07...5997 | |
| 05/07/2025 | 12:58:50 PM | sell | $0.4156 | $285.13 | 0.02118 | 14.53 | 0.001457 | 0xb4...d95f | |
| 05/07/2025 | 10:32:04 AM | sell | $0.5437 | $290.74 | 0.02743 | 14.66 | 0.00187 | 0xde...d319 | |
| 05/06/2025 | 9:26:25 PM | sell | $0.2644 | $289.52 | 0.0135 | 14.78 | 0.0009134 | 0x60...c910 | |
| 05/05/2025 | 8:35:05 PM | buy | $0.09068 | $289.53 | 0.004656 | 14.86 | 0.0003132 | 0xeb...2daf | |
| 05/04/2025 | 1:11:10 PM | buy | $0.2169 | $298.38 | 0.01077 | 14.82 | 0.0007271 | 0xd2...5d38 | |
| 05/04/2025 | 1:11:09 PM | sell | $0.5151 | $298.01 | 0.02559 | 14.8 | 0.001728 | 0xe8...1cb4 | |
| 05/04/2025 | 1:11:06 PM | buy | $0.1774 | $300.14 | 0.008816 | 14.91 | 0.0005912 | 0x91...9aba | |
| 05/04/2025 | 1:11:04 PM | sell | $0.9964 | $301.2 | 0.0495 | 14.96 | 0.003308 | 0x53...11d5 | |
| 05/04/2025 | 9:39:14 AM | buy | $0.171 | $304.27 | 0.008508 | 15.13 | 0.000562 | 0x9c...f154 | |
| 05/01/2025 | 10:12:29 PM | sell | $0.512 | $325.76 | 0.02366 | 15.05 | 0.001571 | 0xf7...ca82 | |
| 05/01/2025 | 10:11:45 PM | sell | $0.344 | $328.14 | 0.0159 | 15.16 | 0.001048 | 0x6b...7679 | |
| 05/01/2025 | 9:16:29 PM | sell | $0.0314 | $330.26 | 0.001447 | 15.21 | 0.0000951 | 0xfd...b776 | |
| 05/01/2025 | 7:27:58 PM | sell | $0.2725 | $332.09 | 0.01251 | 15.25 | 0.0008206 | 0x0a...985b | |
| 05/01/2025 | 11:22:33 AM | sell | $0.2892 | $329.59 | 0.01345 | 15.32 | 0.0008777 | 0x6f...f73f | |
| 05/01/2025 | 6:56:26 AM | sell | $0.2061 | $324.52 | 0.009775 | 15.39 | 0.0006351 | 0xf4...bdf3 |