- WhatToFarm
- Avalanche
- Glacier
- xSHRAP-WETH.e LPs
Info about xSHRAP-WETH.e pair
- Pooled xSHRAP:
- 51.78
- Pooled WETH.e:
- $0.6432
xSHRAP/WETH.e price stats on Avalanche
As of December 22, 2024, the current price of xSHRAP token on DEX Glacier is $19.74. xSHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xSHRAP token contract is 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 with a market cap $23,157.54. The liquidity pool contract is 0xF63B2921403817E9c02cf47Bd2B9Dd183568f02C with total value locked (TVL) of $2,044.67. The xSHRAP/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of xSHRAP/WETH.e now?
The current liquidity of xSHRAP/WETH.e with the contract address 0xF63B2921403817E9c02cf47Bd2B9Dd183568f02C is $2,044.67.
How many transactions are there in the xSHRAP/WETH.e pool in the last 24 hours?
The total transactions of xSHRAP/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xSHRAP/WETH.e pool in the last 24 hours?
xSHRAP/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xSHRAP to WETH.e?
The exchange rate of 1 xSHRAP to WETH.e is 0.01242, captured at 7:01 AM UTC.
How much is 1 xSHRAP in dollars?
The price of converting 1 xSHRAP to USD is $19.74 today.
xSHRAP-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2023 | 5:03:49 AM | sell | $66.67 | $19.74 | 0.04195 | 0.01242 | 3.17 | 0x01...fddf | |
| 10/05/2023 | 4:58:08 PM | sell | $28.39 | $23.3 | 0.01757 | 0.01442 | 1.21 | 0x4a...e694 | |
| 10/05/2023 | 4:58:08 PM | buy | $64.62 | $22.63 | 0.04 | 0.01401 | 2.85 | 0x06...023d | |
| 10/01/2023 | 1:36:44 PM | sell | $8.55 | $22.38 | 0.00507 | 0.01326 | 0.3822 | 0x6d...a59f | |
| 09/27/2023 | 6:54:01 PM | sell | $33 | $21.83 | 0.02083 | 0.01378 | 1.51 | 0xb3...b581 | |
| 09/27/2023 | 6:54:01 PM | buy | $63.36 | $21.29 | 0.04 | 0.01344 | 2.97 | 0x3e...94ea | |
| 09/27/2023 | 6:53:12 PM | sell | $46.79 | $20.88 | 0.02953 | 0.01318 | 2.23 | 0xeb...541b | |
| 09/27/2023 | 6:53:12 PM | buy | $95.04 | $19.99 | 0.06 | 0.01262 | 4.75 | 0xd2...cf42 | |
| 09/27/2023 | 6:52:56 PM | sell | $103.02 | $18.19 | 0.06503 | 0.01148 | 5.13 | 0x1f...f9d9 | |
| 09/27/2023 | 6:52:09 PM | sell | $14.68 | $22.47 | 0.009273 | 0.01418 | 0.6535 | 0x6d...4b19 | |
| 09/27/2023 | 6:52:09 PM | buy | $31.68 | $22.21 | 0.02 | 0.01402 | 1.42 | 0x32...541a | |
| 09/27/2023 | 6:52:06 PM | sell | $121.36 | $22.21 | 0.07661 | 0.01402 | 5.07 | 0xa7...bf99 | |
| 09/14/2023 | 1:41:21 AM | sell | $40.62 | $28.27 | 0.02498 | 0.01739 | 1.43 | 0x6d...2979 | |
| 09/12/2023 | 8:32:08 AM | buy | $47.02 | $27.45 | 0.02979 | 0.01739 | 1.71 | 0xea...377f | |
| 09/12/2023 | 8:32:08 AM | sell | $108.54 | $28.63 | 0.06876 | 0.01814 | 3.79 | 0xfd...e17b | |
| 08/29/2023 | 6:09:17 PM | buy | $3.69 | $34.5 | 0.002114 | 0.01973 | 0.1071 | 0x13...8995 | |
| 08/29/2023 | 6:08:06 PM | sell | $108.92 | $34.19 | 0.06279 | 0.01971 | 3.18 | 0xcb...97c9 | |
| 08/29/2023 | 6:08:06 PM | buy | $10.11 | $33.89 | 0.005833 | 0.01954 | 0.2985 | 0x99...786d | |
| 08/29/2023 | 6:08:06 PM | buy | $39.34 | $32.69 | 0.02268 | 0.01885 | 1.2 | 0x36...02c9 | |
| 08/26/2023 | 3:40:04 AM | buy | $50.88 | $34.01 | 0.03082 | 0.0206 | 1.49 | 0x79...c8f2 |