- WhatToFarm
- Avalanche
- Glacier
- wMEMO-WAVAX LPs
Info about wMEMO-WAVAX pair
- Pooled wMEMO:
- 0.000402
- Pooled WAVAX:
- $0.00179
wMEMO/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of wMEMO token on DEX Glacier is $83.66. wMEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wMEMO token contract is 0x0da67235dD5787D67955420C84ca1cEcd4E5Bb3b with a market cap $1,526,917.20. The liquidity pool contract is 0x322F83CB72869a776B7F070b4866209354396546 with total value locked (TVL) of $0.07. The wMEMO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of wMEMO/WAVAX now?
The current liquidity of wMEMO/WAVAX with the contract address 0x322F83CB72869a776B7F070b4866209354396546 is $0.07.
How many transactions are there in the wMEMO/WAVAX pool in the last 24 hours?
The total transactions of wMEMO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wMEMO/WAVAX pool in the last 24 hours?
wMEMO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wMEMO to WAVAX?
The exchange rate of 1 wMEMO to WAVAX is 4.45, captured at 6:42 PM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $83.66 today.
wMEMO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 11:08:01 PM | sell | $0.09668 | $83.66 | 0.005146 | 4.45 | 0.0002988 | 0xd7...f8da | |
| 03/18/2025 | 11:07:59 PM | buy | $0.09933 | $83.66 | 0.005288 | 4.45 | 0.0003299 | 0xe7...7f02 | |
| 12/16/2024 | 5:09:53 PM | sell | $0.1576 | $552.57 | 0.00317 | 11.11 | 0.0002852 | 0xa8...7891 | |
| 07/23/2024 | 8:19:15 PM | sell | $0.069686 | $968.68 | 0.073234 | 32.34 | 0.081 | 0xfd...0479 | |
| 12/30/2023 | 7:18:20 PM | sell | $0.5157 | $1,292.23 | 0.01293 | 32.41 | 0.0001087 | 0x86...dcfa | |
| 11/19/2023 | 3:46:18 PM | buy | $0.1532 | $9,448.81 | 0.007109 | 438.4 | 0.00002694 | 0x66...86ba | |
| 11/12/2023 | 4:56:57 AM | sell | $6.02 | $2,689.65 | 0.3661 | 163.46 | 0.002239 | 0x67...79be | |
| 11/12/2023 | 3:29:37 AM | buy | $5.53 | $2,666.03 | 0.3417 | 164.52 | 0.002076 | 0xb2...7f99 | |
| 11/11/2023 | 11:51:26 PM | sell | $7.1 | $2,759.55 | 0.4253 | 165.16 | 0.002575 | 0x42...927c | |
| 11/11/2023 | 11:45:02 PM | buy | $6.78 | $2,768.93 | 0.4071 | 166.13 | 0.00245 | 0xef...d646 | |
| 11/11/2023 | 9:33:47 PM | buy | $6 | $2,544.37 | 0.3639 | 154.23 | 0.002359 | 0x46...bec5 | |
| 11/11/2023 | 9:33:45 PM | sell | $6 | $2,534.35 | 0.3637 | 153.62 | 0.002368 | 0x0b...3409 | |
| 11/11/2023 | 9:33:16 PM | sell | $7.44 | $2,741.31 | 0.4513 | 166.17 | 0.002715 | 0x33...c4f5 | |
| 11/11/2023 | 4:52:02 PM | sell | $6.04 | $2,826.94 | 0.3837 | 179.59 | 0.002136 | 0xaf...b279 | |
| 11/11/2023 | 3:50:27 PM | buy | $5.94 | $2,730.31 | 0.3923 | 180.18 | 0.002177 | 0x84...9eb8 | |
| 11/11/2023 | 2:51:42 PM | sell | $3.06 | $2,677.71 | 0.2019 | 176.42 | 0.001144 | 0xd6...3068 | |
| 11/11/2023 | 2:51:42 PM | sell | $3.94 | $2,633.76 | 0.2599 | 173.52 | 0.001412 | 0xfb...3e4b | |
| 11/11/2023 | 2:51:39 PM | buy | $10.32 | $2,696.66 | 0.6802 | 177.67 | 0.003828 | 0xb2...48aa | |
| 11/11/2023 | 1:25:44 PM | buy | $4.29 | $2,344.4 | 0.2973 | 162.25 | 0.001832 | 0xf5...3ad1 | |
| 11/11/2023 | 4:54:10 AM | sell | $3.89 | $2,272.94 | 0.2761 | 161.29 | 0.001712 | 0xba...9258 |