- WhatToFarm
- Avalanche
- Glacier
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 79.8
- Pooled WAVAX:
- $60.7
LINK/WAVAX price stats on Avalanche
As of January 17, 2025, the current price of LINK token on DEX Glacier is $6.9. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $12,523,794.72. The liquidity pool contract is 0xb937147160B2512a75928bDa8b694F7e10342940 with total value locked (TVL) of $1,113.78. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xb937147160B2512a75928bDa8b694F7e10342940 is $1,113.78.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7527, captured at 11:04 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $6.9 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2023 | 2:26:58 AM | buy | $6.93 | $6.9 | 0.7555 | 0.7527 | 1 | 0xd2...45e1 | |
| 09/19/2023 | 1:46:09 PM | buy | $5.92 | $6.77 | 0.6437 | 0.7354 | 0.8753 | 0x1c...f27f | |
| 09/19/2023 | 7:08:25 AM | sell | $8.58 | $6.72 | 0.9398 | 0.7361 | 1.27 | 0x11...4d5d | |
| 09/19/2023 | 4:50:16 AM | buy | $5.99 | $6.78 | 0.6557 | 0.7426 | 0.8829 | 0x37...6f49 | |
| 09/19/2023 | 3:55:35 AM | buy | $5.84 | $6.63 | 0.6397 | 0.7267 | 0.8803 | 0xf4...308b | |
| 09/18/2023 | 4:41:54 AM | buy | $5.74 | $6.45 | 0.6329 | 0.7112 | 0.8899 | 0xf8...25ae | |
| 09/18/2023 | 4:41:40 AM | sell | $8.13 | $6.41 | 0.9017 | 0.7116 | 1.26 | 0x50...36ee | |
| 09/18/2023 | 4:09:46 AM | buy | $5.74 | $6.53 | 0.6312 | 0.7178 | 0.8793 | 0x5f...db4f | |
| 09/18/2023 | 3:34:20 AM | buy | $5.69 | $6.36 | 0.6293 | 0.7025 | 0.8958 | 0x27...5932 | |
| 09/18/2023 | 3:23:06 AM | buy | $5.21 | $6.21 | 0.577 | 0.6881 | 0.8386 | 0x37...fb70 | |
| 09/18/2023 | 12:52:58 AM | buy | $4.98 | $6.06 | 0.5544 | 0.6747 | 0.8217 | 0x33...a987 | |
| 09/17/2023 | 1:07:41 AM | buy | $9.83 | $6.16 | 1.06 | 0.6669 | 1.59 | 0xa0...0133 | |
| 09/16/2023 | 4:04:22 AM | sell | $34.51 | $6.34 | 3.63 | 0.6673 | 5.44 | 0x2e...ba1b | |
| 09/15/2023 | 10:50:22 PM | sell | $10.25 | $6.34 | 1.08 | 0.6728 | 1.61 | 0x90...84ab | |
| 09/15/2023 | 6:34:03 PM | buy | $19.63 | $6.22 | 2.12 | 0.6743 | 3.15 | 0xd8...227b | |
| 09/15/2023 | 3:05:05 PM | buy | $20.25 | $6.17 | 2.19 | 0.6692 | 3.27 | 0x5a...80bb | |
| 09/15/2023 | 2:58:21 PM | buy | $23.62 | $6.13 | 2.55 | 0.6637 | 3.85 | 0x04...9aa9 | |
| 09/15/2023 | 8:49:15 AM | buy | $18.24 | $6.14 | 1.95 | 0.6584 | 2.97 | 0xc9...20c5 | |
| 09/15/2023 | 7:18:31 AM | buy | $14.08 | $6.11 | 1.5 | 0.6544 | 2.3 | 0x3a...ac14 | |
| 09/14/2023 | 9:24:50 PM | buy | $34.86 | $6.06 | 3.72 | 0.6483 | 5.74 | 0x33...254f |