- WhatToFarm
- Avalanche
- Glacier
- IBEX-WAVAX LPs
Info about IBEX-WAVAX pair
- Pooled IBEX:
- 29,485.34
- Pooled WAVAX:
- $27.53
IBEX/WAVAX price stats on Avalanche
As of April 28, 2024, the current price of IBEX token on DEX Glacier is $0.03183. IBEX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.58. IBEX token contract is 0x089d3dAF549f99553C2182DB24bC4336A4F0C824 with a market cap $66,766.17. The liquidity pool contract is 0x17c46D41BDD91EDe613Cd4e1927531682c163fb1 with total value locked (TVL) of $1,874.89. The IBEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of IBEX/WAVAX now?
The current liquidity of IBEX/WAVAX with the contract address 0x17c46D41BDD91EDe613Cd4e1927531682c163fb1 is $1,874.89.
How many transactions are there in the IBEX/WAVAX pool in the last 24 hours?
The total transactions of IBEX/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IBEX/WAVAX pool in the last 24 hours?
IBEX/WAVAX pool has a trading volume of $29.58 in the last 24 hours.
What is the exchange rate of 1 IBEX to WAVAX?
The exchange rate of 1 IBEX to WAVAX is 0.0009347, captured at 4:40 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.03183 today.
IBEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:53:29 PM | sell | $2.87 | $0.03183 | 0.08 | 0.0009347 | 90.11 | 0xbe...b71a | |
| 2024.04.27 | 10:42:46 AM | sell | $1.68 | $0.03191 | 0.05 | 0.0009392 | 52.61 | 0xa2...5045 | |
| 2024.04.26 | 10:29:33 PM | buy | $25.03 | $0.03173 | 0.73 | 0.0009199 | 788.72 | 0x0d...d300 | |
| 2024.04.26 | 3:14:07 PM | sell | $4.39 | $0.03134 | 0.13 | 0.0008964 | 139.00 | 0x78...7584 | |
| 2024.04.26 | 10:42:26 AM | sell | $1.20 | $0.03187 | 0.03 | 0.0009017 | 37.65 | 0xe7...92c5 | |
| 2024.04.26 | 2:35:04 AM | sell | $1.38 | $0.03216 | 0.04 | 0.0009041 | 42.87 | 0x35...630d | |
| 2024.04.25 | 10:29:38 PM | sell | $9.21 | $0.03278 | 0.26 | 0.000914 | 281.01 | 0x71...a9ea | |
| 2024.04.25 | 2:45:41 PM | sell | $2.97 | $0.03267 | 0.08 | 0.0009255 | 90.91 | 0xab...bdf3 | |
| 2024.04.25 | 7:41:49 AM | buy | $35.47 | $0.03186 | 1.00 | 0.0008982 | 1 113.32 | 0xfc...3d68 | |
| 2024.04.23 | 5:59:30 PM | buy | $15.60 | $0.03338 | 0.40 | 0.0008526 | 467.41 | 0x7b...d98f | |
| 2024.04.22 | 10:12:19 AM | sell | $2.89 | $0.03284 | 0.07 | 0.0008388 | 88.06 | 0x86...b267 | |
| 2024.04.22 | 6:44:25 AM | sell | $10.34 | $0.03317 | 0.26 | 0.0008497 | 311.73 | 0x64...4eac | |
| 2024.04.22 | 1:55:17 AM | sell | $2.82 | $0.03188 | 0.08 | 0.0008608 | 88.48 | 0x15...0bc1 | |
| 2024.04.21 | 7:56:07 PM | buy | $2.54 | $0.03197 | 0.07 | 0.0008645 | 79.58 | 0xf4...36ee | |
| 2024.04.21 | 7:35:33 PM | sell | $1.75 | $0.03179 | 0.05 | 0.0008603 | 55.05 | 0xf3...a869 | |
| 2024.04.21 | 3:03:28 PM | sell | $2.68 | $0.03196 | 0.07 | 0.0008642 | 83.91 | 0xe0...bbdc | |
| 2024.04.21 | 1:46:53 PM | sell | $1.67 | $0.03228 | 0.04 | 0.0008681 | 51.72 | 0x3f...5918 | |
| 2024.04.20 | 2:44:47 PM | sell | $2.74 | $0.03079 | 0.08 | 0.0008721 | 89.13 | 0x68...5aa4 | |
| 2024.04.19 | 12:07:31 PM | sell | $2.49 | $0.03105 | 0.07 | 0.0008769 | 80.32 | 0x9b...a636 | |
| 2024.04.19 | 10:03:00 AM | sell | $4.52 | $0.03127 | 0.13 | 0.0008834 | 144.43 | 0x33...942b |