- WhatToFarm
- Avalanche
- Glacier
- EUROC-WAVAX LPs
Info about EUROC-WAVAX pair
- Pooled EUROC:
- 16.66
- Pooled WAVAX:
- $0.8013
EUROC/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of EUROC token on DEX Glacier is $1.13. EUROC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.27. EUROC token contract is 0xC891EB4cbdEFf6e073e859e987815Ed1505c2ACD with a market cap $4,228,413.67. The liquidity pool contract is 0x32A199f6F7Bf9e04c19190A9b285DdDECA29303e with total value locked (TVL) of $37.09. The EUROC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EUROC/WAVAX now?
The current liquidity of EUROC/WAVAX with the contract address 0x32A199f6F7Bf9e04c19190A9b285DdDECA29303e is $37.09.
How many transactions are there in the EUROC/WAVAX pool in the last 24 hours?
The total transactions of EUROC/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EUROC/WAVAX pool in the last 24 hours?
EUROC/WAVAX pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 EUROC to WAVAX?
The exchange rate of 1 EUROC to WAVAX is 0.04915, captured at 11:43 AM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.13 today.
EUROC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:18:18 AM | sell | $0.4542 | $1.13 | 0.01962 | 0.04915 | 0.3992 | 0x69...1695 | |
| 05/09/2025 | 2:53:00 AM | sell | $0.2643 | $1.13 | 0.01186 | 0.05108 | 0.2321 | 0x35...c568 | |
| 05/08/2025 | 6:53:11 PM | sell | $0.5479 | $1.13 | 0.02573 | 0.05342 | 0.4817 | 0x72...3c9c | |
| 05/08/2025 | 4:45:27 AM | sell | $0.2334 | $1.14 | 0.01135 | 0.0558 | 0.2035 | 0x3c...8ce0 | |
| 05/08/2025 | 2:54:10 AM | sell | $0.179 | $1.14 | 0.008956 | 0.05713 | 0.1567 | 0xaf...c50c | |
| 05/07/2025 | 11:04:20 PM | sell | $0.2019 | $1.14 | 0.01029 | 0.05838 | 0.1762 | 0x7b...3b80 | |
| 05/07/2025 | 6:48:33 PM | buy | $0.1543 | $1.13 | 0.008016 | 0.05878 | 0.1363 | 0xb3...b4a8 | |
| 05/07/2025 | 1:21:36 PM | buy | $0.2625 | $1.12 | 0.01342 | 0.05737 | 0.2339 | 0xf8...d381 | |
| 05/07/2025 | 12:47:49 AM | sell | $0.2465 | $1.14 | 0.01224 | 0.05705 | 0.2146 | 0xa1...2acd | |
| 05/05/2025 | 11:43:56 AM | buy | $0.1812 | $1.12 | 0.00927 | 0.05749 | 0.1612 | 0xf7...d1c5 | |
| 05/04/2025 | 11:45:23 PM | buy | $0.1731 | $1.11 | 0.008717 | 0.05632 | 0.1547 | 0x81...03f5 | |
| 05/04/2025 | 4:40:07 AM | buy | $0.1754 | $1.12 | 0.008642 | 0.0552 | 0.1565 | 0xe6...9f22 | |
| 05/03/2025 | 11:04:19 AM | buy | $0.2364 | $1.11 | 0.01139 | 0.05392 | 0.2113 | 0x54...d2a4 | |
| 05/02/2025 | 8:22:38 AM | buy | $0.1849 | $1.12 | 0.008686 | 0.05265 | 0.1649 | 0xcb...773e | |
| 05/01/2025 | 7:51:50 PM | sell | $0.1249 | $1.14 | 0.005715 | 0.05225 | 0.1093 | 0xcd...df08 | |
| 05/01/2025 | 11:03:29 AM | sell | $0.1963 | $1.14 | 0.009129 | 0.05318 | 0.1716 | 0x5d...dbc8 | |
| 04/30/2025 | 1:12:14 PM | buy | $0.2579 | $1.12 | 0.01221 | 0.05321 | 0.2295 | 0x31...2de9 | |
| 04/28/2025 | 3:14:31 PM | buy | $0.1848 | $1.12 | 0.008514 | 0.05191 | 0.164 | 0xb6...7c5a | |
| 04/28/2025 | 6:43:11 AM | sell | $0.201 | $1.14 | 0.009068 | 0.05173 | 0.1753 | 0xf6...5089 | |
| 04/28/2025 | 3:42:10 AM | sell | $0.22 | $1.15 | 0.01012 | 0.05293 | 0.1912 | 0x96...c520 |