Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01156
- Pooled WAVAX:
- $83.56
BTC.b/WAVAX price stats on Avalanche
As of March 18, 2026, the current price of BTC.b token on DEX Glacier is $73,636.16. BTC.b price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $29.73. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $255,740,422.47. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,702.74. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,702.74.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $29.73 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,227.4, captured at 1:52 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $73,636.16 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:42:18 AM | sell | $0.1097 | $73,636.16 | 0.01076 | 7,227.4 | 0.05149 | 0x5c...62c3 | |
| 03/18/2026 | 12:42:15 AM | sell | $0.1097 | $73,655.14 | 0.01077 | 7,229.27 | 0.05149 | 0x27...ca9b | |
| 03/18/2026 | 12:42:14 AM | sell | $0.1097 | $73,674.12 | 0.01077 | 7,231.13 | 0.05149 | 0x33...d6f3 | |
| 03/18/2026 | 12:25:18 AM | sell | $0.315 | $73,772.72 | 0.03089 | 7,234.74 | 0.05427 | 0x5a...1880 | |
| 03/18/2026 | 12:24:43 AM | sell | $0.268 | $73,835.56 | 0.02628 | 7,239.68 | 0.05363 | 0x62...a654 | |
| 03/17/2026 | 11:41:47 PM | buy | $0.5624 | $74,107.43 | 0.05511 | 7,261.3 | 0.05759 | 0x33...ef7f | |
| 03/17/2026 | 10:41:54 PM | sell | $0.1119 | $74,141.34 | 0.01092 | 7,233.39 | 0.05151 | 0x29...c874 | |
| 03/17/2026 | 10:08:18 PM | sell | $0.1994 | $74,686.75 | 0.01932 | 7,236.01 | 0.05267 | 0x43...ebb5 | |
| 03/17/2026 | 10:07:07 PM | sell | $0.2612 | $74,864.87 | 0.02526 | 7,239.87 | 0.05349 | 0x66...5f67 | |
| 03/17/2026 | 9:30:59 PM | sell | $0.3272 | $74,553.16 | 0.0318 | 7,244.81 | 0.05439 | 0xdc...9156 | |
| 03/17/2026 | 8:50:59 PM | sell | $0.1118 | $74,588.99 | 0.01087 | 7,248.5 | 0.0515 | 0x9a...1939 | |
| 03/17/2026 | 7:59:47 PM | buy | $0.2184 | $74,824.62 | 0.0213 | 7,297.89 | 0.05292 | 0x21...d4d9 | |
| 03/17/2026 | 7:21:25 PM | buy | $0.2872 | $74,601.59 | 0.02794 | 7,258.49 | 0.05385 | 0xf8...efe4 | |
| 03/17/2026 | 7:11:42 PM | buy | $0.2139 | $75,053.02 | 0.02076 | 7,286.26 | 0.05285 | 0xc4...dd24 | |
| 03/17/2026 | 7:04:13 PM | buy | $0.3123 | $74,895.39 | 0.03036 | 7,280.67 | 0.05417 | 0xe8...8097 | |
| 03/17/2026 | 6:55:11 PM | buy | $0.2666 | $74,682.98 | 0.02585 | 7,242.22 | 0.05357 | 0xab...aade | |
| 03/17/2026 | 5:43:01 PM | buy | $0.27 | $74,397.57 | 0.02627 | 7,237.69 | 0.05363 | 0x5a...5048 | |
| 03/17/2026 | 5:34:07 PM | buy | $0.2973 | $74,534.95 | 0.02897 | 7,260.79 | 0.05399 | 0x43...8909 | |
| 03/17/2026 | 5:24:17 PM | buy | $0.5088 | $74,501.08 | 0.04942 | 7,236.98 | 0.05683 | 0xe7...a9a0 | |
| 03/17/2026 | 5:20:20 PM | buy | $0.2444 | $74,512.47 | 0.02375 | 7,243.55 | 0.05328 | 0x29...e5d4 |