WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,490.3
Price
10,072.41 WAVAX
TVL
$1,540.31
MKT CAP
$159.2M
5m
0%
1h
0.73%
4h
0.44%
24h
-0.02%
Share
TXNS
25
Buys
14
Sells
11
Volume
22
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.009816
Pooled WAVAX:
$98.83

BTC.b/WAVAX price stats on Avalanche

As of September 9, 2026, the current price of BTC.b token on DEX Glacier is $78,490.3. BTC.b price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.88. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $159,215,051.57. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,540.32. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,540.32.

The total transactions of BTC.b/WAVAX is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $21.88 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,072.41, captured at 11:45 PM UTC.

The price of converting 1 BTC.b to USD is $78,490.3 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/09/202611:43:23 PMsell$0.3367$78,490.30.0432110,072.410.05429
0x110...51C6
0x43...f038
09/09/202611:35:12 PMsell$0.3081$78,404.560.0396110,080.850.05393
0x1EF...7Ca8
0xcc...5e8a
09/09/202610:50:55 PMbuy$1.54$77,920.470.199910,085.770.00001982
0x5b9...A138
0x35...6b19
09/09/202610:10:33 PMsell$1$78,001.640.128810,041.680.00001283
0x0F4...e46c
0x63...8cfa
09/09/202610:09:11 PMbuy$2.92$77,504.490.379910,052.330.0000378
0xD31...644b
0x99...acf0
09/09/202610:07:36 PMbuy$0.9987$77,909.430.128210,003.750.00001282
0x4A0...e3D2
0x13...320f
09/09/20269:48:29 PMbuy$0.7799$77,836.210.19,980.030.00001002
0x647...4501
0xfb...2372
09/09/20269:43:57 PMbuy$0.4514$78,109.150.05769,966.780.05578
0x31E...D8e5
0x2d...95a5
09/09/20267:51:08 PMbuy$0.9987$78,147.340.1279,945.040.00001278
0x4A0...e3D2
0x4e...80a6
09/09/20265:13:42 PMsell$0.9995$78,887.650.12559,906.920.00001267
0x4A0...e3D2
0x11...6741
09/09/20264:54:05 PMsell$0.3913$79,057.060.04929,940.270.05495
0x051...166a
0xb1...77d2
09/09/20263:03:21 PMsell$0.3204$78,918.610.040399,949.340.05406
0x1EF...7Ca8
0x76...8657
09/09/202611:00:30 AMsell$0.3756$79,077.360.04739,959.390.05475
0x569...294f
0x3f...9c67
09/09/202610:42:18 AMbuy$0.6773$79,131.850.085439,981.210.05856
0xD31...644b
0xcd...318e
09/09/20269:49:08 AMbuy$0.9996$79,025.750.12599,957.870.00001265
0x4A0...e3D2
0xa0...7253
09/09/20269:42:11 AMbuy$0.8087$79,060.470.10169,937.370.00001023
0xD31...644b
0xef...158d
09/09/20269:10:31 AMbuy$1.15$79,343.180.14379,908.310.00001451
0xD31...644b
0x37...6a5f
09/09/20265:42:43 AMbuy$0.9541$78,851.30.11959,881.40.0000121
0x31E...D8e5
0x99...d9f4
09/09/20264:45:09 AMsell$0.9991$79,111.460.12439,844.860.00001263
0x4A0...e3D2
0x43...db39
09/09/20264:13:08 AMsell$0.1206$78,8360.01519,874.550.05153
0x2A1...aE13
0x1e...ae4c