- WhatToFarm
- Avalanche
- Glacier
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01237
- Pooled WAVAX:
- $77.74
BTC.b/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of BTC.b token on DEX Glacier is $90,312.71. BTC.b price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $125.95. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $375,414,861.96. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $2,233.97. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $2,233.97.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $125.95 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,285.78, captured at 4:03 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $90,312.71 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:41:11 AM | sell | $2.77 | $90,312.71 | 0.1929 | 6,285.78 | 0.0000307 | 0x29...878d | |
| 11/18/2025 | 3:28:15 AM | sell | $1.55 | $90,169.19 | 0.1089 | 6,311.85 | 0.00001726 | 0x52...383a | |
| 11/18/2025 | 3:21:10 AM | sell | $4.07 | $90,621.47 | 0.2852 | 6,343.51 | 0.00004496 | 0x1a...9cd5 | |
| 11/18/2025 | 3:14:23 AM | sell | $1.63 | $90,373.34 | 0.1156 | 6,374.68 | 0.00001814 | 0x57...6283 | |
| 11/18/2025 | 3:13:20 AM | sell | $1.54 | $90,519.14 | 0.1088 | 6,394.47 | 0.00001702 | 0x13...543c | |
| 11/18/2025 | 2:56:37 AM | buy | $0.9536 | $91,520.73 | 0.067 | 6,430.38 | 0.00001042 | 0x54...e4ff | |
| 11/18/2025 | 2:51:46 AM | buy | $0.6704 | $91,343.32 | 0.04717 | 6,426.53 | 0.05734 | 0x40...ccb6 | |
| 11/18/2025 | 2:45:24 AM | buy | $0.8742 | $91,258.85 | 0.06142 | 6,411.58 | 0.05958 | 0x42...4900 | |
| 11/18/2025 | 2:45:16 AM | buy | $0.8638 | $91,125.29 | 0.06069 | 6,402.2 | 0.05948 | 0x32...151e | |
| 11/18/2025 | 2:28:36 AM | sell | $2.87 | $91,533.26 | 0.2002 | 6,380.31 | 0.00003139 | 0x20...d982 | |
| 11/18/2025 | 2:24:49 AM | sell | $2.6 | $91,584.32 | 0.182 | 6,410.89 | 0.00002839 | 0x4d...5e95 | |
| 11/18/2025 | 2:08:12 AM | sell | $1.66 | $91,321.74 | 0.117 | 6,435.31 | 0.00001819 | 0x92...4c98 | |
| 11/18/2025 | 2:00:31 AM | buy | $0.9272 | $91,624.71 | 0.06554 | 6,477.23 | 0.00001012 | 0x3d...99a8 | |
| 11/18/2025 | 1:55:04 AM | buy | $1.03 | $91,546.91 | 0.07276 | 6,462.38 | 0.00001126 | 0x19...309c | |
| 11/18/2025 | 1:50:24 AM | sell | $1.94 | $91,459.88 | 0.1365 | 6,433.49 | 0.00002122 | 0x6c...854b | |
| 11/18/2025 | 1:50:22 AM | sell | $1.38 | $91,731.83 | 0.09743 | 6,452.62 | 0.0000151 | 0xf1...a3ac | |
| 11/18/2025 | 1:50:16 AM | buy | $1.39 | $92,170.8 | 0.09783 | 6,483.49 | 0.00001509 | 0x3b...00f8 | |
| 11/18/2025 | 1:50:13 AM | buy | $1.38 | $91,994.28 | 0.09719 | 6,471.08 | 0.00001502 | 0x01...3c9f | |
| 11/18/2025 | 1:50:09 AM | buy | $1.38 | $91,508.73 | 0.09745 | 6,436.92 | 0.00001514 | 0x2d...10b2 | |
| 11/18/2025 | 1:50:11 AM | buy | $1.36 | $91,763.29 | 0.09591 | 6,454.83 | 0.00001486 | 0xbd...d1a2 |