- WhatToFarm
- Avalanche
- Glacier
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01397
- Pooled WAVAX:
- $82.66
BTC.b/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of BTC.b token on DEX Glacier is $109,031.86. BTC.b price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $44.84. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $517,397,112.36. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $3,038.00. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $3,038.00.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $44.84 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,933.31, captured at 9:46 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $109,031.86 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:42:24 AM | buy | $1.08 | $109,031.86 | 0.05909 | 5,933.31 | 0.05996 | 0xa7...98fd | |
| 07/09/2025 | 5:42:48 AM | sell | $0.8023 | $108,872.67 | 0.04346 | 5,897.45 | 0.05737 | 0x70...8af6 | |
| 07/09/2025 | 5:40:45 AM | sell | $2.17 | $108,815.81 | 0.1179 | 5,908.98 | 0.00001996 | 0x53...deb1 | |
| 07/09/2025 | 5:37:44 AM | sell | $1.88 | $108,815.68 | 0.1024 | 5,924.74 | 0.0000173 | 0xc3...99f4 | |
| 07/09/2025 | 5:01:39 AM | sell | $1.68 | $108,570.94 | 0.09224 | 5,947.25 | 0.00001551 | 0x39...be84 | |
| 07/09/2025 | 5:01:41 AM | sell | $1.09 | $108,372.11 | 0.05977 | 5,936.36 | 0.00001007 | 0xef...90e0 | |
| 07/09/2025 | 4:42:06 AM | sell | $1.59 | $108,279.9 | 0.08797 | 5,960.18 | 0.00001476 | 0xb0...f0f3 | |
| 07/09/2025 | 4:39:49 AM | sell | $1.18 | $108,382.96 | 0.06538 | 5,971.19 | 0.00001095 | 0x7d...26e2 | |
| 07/09/2025 | 1:33:55 AM | buy | $1.9 | $109,079.24 | 0.1049 | 5,998.08 | 0.00001749 | 0xaf...eea5 | |
| 07/09/2025 | 1:21:14 AM | buy | $2.17 | $109,181.95 | 0.1189 | 5,981.48 | 0.00001989 | 0x90...68ee | |
| 07/09/2025 | 12:58:24 AM | buy | $0.7428 | $109,238.23 | 0.04063 | 5,975.48 | 0.0568 | 0x35...fc95 | |
| 07/09/2025 | 12:32:08 AM | buy | $0.8933 | $109,208.65 | 0.0488 | 5,966.16 | 0.05818 | 0xee...a76e | |
| 07/09/2025 | 12:29:01 AM | buy | $1.19 | $109,182.6 | 0.06511 | 5,957.27 | 0.00001093 | 0xd8...dfc3 | |
| 07/08/2025 | 11:29:27 PM | buy | $1.17 | $109,212.36 | 0.06389 | 5,949.02 | 0.00001074 | 0xc5...104e | |
| 07/08/2025 | 10:00:50 PM | sell | $1.09 | $108,770.7 | 0.0594 | 5,916.9 | 0.00001004 | 0xb3...f285 | |
| 07/08/2025 | 8:46:37 PM | buy | $0.7707 | $109,326.23 | 0.042 | 5,958.54 | 0.05705 | 0xcc...59d9 | |
| 07/08/2025 | 6:56:33 PM | sell | $1.86 | $109,019.81 | 0.1012 | 5,922.4 | 0.00001709 | 0x6d...4308 | |
| 07/08/2025 | 5:17:16 PM | sell | $2.08 | $108,817.15 | 0.1136 | 5,937.78 | 0.00001914 | 0x85...b5fa | |
| 07/08/2025 | 5:13:43 PM | sell | $2.72 | $109,031.75 | 0.1489 | 5,956.61 | 0.00002501 | 0xf8...0972 | |
| 07/08/2025 | 5:08:48 PM | sell | $1.36 | $108,731.61 | 0.07501 | 5,972.69 | 0.00001256 | 0x6a...c728 |