WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,022.75
Price
9,159.31 WAVAX
TVL
$1,564.08
MKT CAP
$150.4M
5m
0%
1h
0%
4h
-0.63%
24h
-5.31%
Share
TXNS
26
Buys
13
Sells
13
Volume
35
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0103
Pooled WAVAX:
$94.22

BTC.b/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of BTC.b token on DEX Glacier is $76,022.75. BTC.b price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $150,413,606.77. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,564.09. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,564.09.

The total transactions of BTC.b/WAVAX is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $35.34 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,159.31, captured at 4:52 AM UTC.

The price of converting 1 BTC.b to USD is $76,022.75 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20264:13:28 AMsell$2.49$76,022.750.30079,159.310.00003283
0xa5F...F2af
0x35...c85e
11/06/202612:53:21 AMsell$0.3329$76,365.870.040159,209.270.05436
0x256...757c
0x47...650f
11/06/202612:41:11 AMsell$2.49$76,501.050.30089,225.490.00003261
0x72D...aB67
0x3e...71a8
11/05/202611:15:08 PMbuy$0.999$75,118.320.12349,279.960.0000133
0x4A0...e3D2
0x09...34a5
11/05/202611:10:44 PMbuy$0.9992$74,904.910.12349,255.050.00001334
0x4A0...e3D2
0xb0...9613
11/05/202611:10:27 PMbuy$0.9981$74,939.140.12299,233.290.00001332
0x4A0...e3D2
0xdf...d00f
11/05/202611:08:35 PMbuy$0.9983$75,061.880.12249,209.780.0000133
0x4A0...e3D2
0x3c...541e
11/05/202610:07:48 PMbuy$0.9995$75,553.770.12159,186.370.00001323
0x4A0...e3D2
0x9f...5717
11/05/20269:20:01 PMbuy$1.99$75,817.730.24119,148.10.00002636
0x4A0...e3D2
0xd3...fb26
11/05/20268:57:46 PMbuy$0.9991$75,923.030.11969,094.790.00001316
0x4A0...e3D2
0x91...d92b
11/05/20268:57:46 PMbuy$0.9991$76,096.50.11969,115.570.00001313
0x4A0...e3D2
0x91...d92b
11/05/20268:23:45 PMsell$1.66$76,206.690.19799,062.140.00002184
0xAbd...eB3F
0xbc...37b6
11/05/20267:45:48 PMsell$1$76,548.120.1199,095.540.00001309
0x4A0...e3D2
0x3b...9325
11/05/20267:33:39 PMsell$1$76,308.810.11979,118.70.00001313
0x4A0...e3D2
0xba...b817
11/05/20267:31:51 PMsell$1$76,268.480.12029,141.980.00001315
0x4A0...e3D2
0x2a...8be4
11/05/20267:14:50 PMsell$2.5$76,463.830.30089,179.980.00003277
0x23C...9E7b
0x4a...91e9
11/05/20265:46:05 PMbuy$0.9986$75,710.560.12189,236.330.00001319
0x4A0...e3D2
0xd2...b812
11/05/20264:22:21 PMsell$1$76,708.740.129,200.030.00001305
0x4A0...e3D2
0xfa...873f
11/05/20264:11:48 PMsell$1$76,130.240.12179,223.730.0000132
0x4A0...e3D2
0x07...9c1f
11/05/20264:07:53 PMsell$1$75,743.570.12219,247.520.00001321
0x4A0...e3D2
0xc9...cc0c