- WhatToFarm
- Avalanche
- Glacier
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01589
- Pooled WAVAX:
- $72.37
BTC.b/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of BTC.b token on DEX Glacier is $82,420.45. BTC.b price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $182.61. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $420,281,115.12. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $2,620.23. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $2,620.23.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $182.61 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,553.37, captured at 2:34 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $82,420.45 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:58:12 PM | sell | $2.83 | $82,420.45 | 0.1563 | 4,553.37 | 0.00003434 | 0x54...8c5e | |
| 04/03/2025 | 1:39:25 PM | sell | $2.35 | $82,243 | 0.1311 | 4,571.46 | 0.00002868 | 0x8d...c430 | |
| 04/03/2025 | 1:33:05 PM | sell | $2.76 | $82,465.28 | 0.1536 | 4,589.41 | 0.00003347 | 0xf8...3742 | |
| 04/03/2025 | 1:28:46 PM | sell | $2.96 | $81,679.95 | 0.1671 | 4,609.67 | 0.00003627 | 0x25...42a8 | |
| 04/03/2025 | 12:57:08 PM | buy | $2.84 | $81,950.64 | 0.1606 | 4,630.74 | 0.0000347 | 0xca...0404 | |
| 04/03/2025 | 12:47:01 PM | buy | $2.22 | $82,022.54 | 0.1249 | 4,612.86 | 0.00002709 | 0x27...4891 | |
| 04/03/2025 | 11:51:40 AM | sell | $1.69 | $83,108.97 | 0.09382 | 4,590.16 | 0.00002044 | 0x1e...628e | |
| 04/03/2025 | 11:03:08 AM | buy | $1.5 | $83,243.88 | 0.08355 | 4,613.47 | 0.00001811 | 0x6b...816f | |
| 04/03/2025 | 10:59:41 AM | buy | $1.56 | $83,166.59 | 0.08652 | 4,602.31 | 0.0000188 | 0x7e...5152 | |
| 04/03/2025 | 10:42:17 AM | buy | $1.82 | $83,060.14 | 0.101 | 4,588.81 | 0.00002202 | 0x89...355e | |
| 04/03/2025 | 10:23:45 AM | buy | $1.7 | $83,353.68 | 0.09345 | 4,578.69 | 0.00002041 | 0x52...a291 | |
| 04/03/2025 | 10:19:15 AM | buy | $1.75 | $83,551.62 | 0.09606 | 4,565.87 | 0.00002104 | 0xe9...b198 | |
| 04/03/2025 | 9:23:26 AM | buy | $1.84 | $83,662.92 | 0.1002 | 4,552.56 | 0.00002202 | 0xf3...fa28 | |
| 04/03/2025 | 8:04:41 AM | sell | $1.92 | $83,420.3 | 0.1046 | 4,532.25 | 0.00002308 | 0xf3...d3ff | |
| 04/03/2025 | 7:39:40 AM | buy | $2.08 | $83,128.11 | 0.1141 | 4,553.36 | 0.00002507 | 0xbd...c98d | |
| 04/03/2025 | 7:34:04 AM | buy | $2.5 | $83,297.44 | 0.1364 | 4,536.26 | 0.00003008 | 0xe3...1de0 | |
| 04/03/2025 | 6:47:22 AM | sell | $2.18 | $83,279.04 | 0.1186 | 4,514.91 | 0.00002629 | 0x2d...e8e9 | |
| 04/03/2025 | 6:47:19 AM | buy | $2.49 | $83,650.68 | 0.135 | 4,535.06 | 0.00002977 | 0x93...3387 | |
| 04/03/2025 | 6:47:16 AM | buy | $2.36 | $83,323.26 | 0.1282 | 4,517.31 | 0.00002838 | 0xf8...ad3c | |
| 04/03/2025 | 6:47:08 AM | buy | $2.49 | $83,035.86 | 0.1351 | 4,501.73 | 0.00003002 | 0x13...045a |