WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,077.73
Price
10,297.43 WAVAX
TVL
$1,477.04
MKT CAP
$153.4M
5m
0%
1h
0%
4h
0.91%
24h
0.53%
Share
TXNS
25
Buys
9
Sells
16
Volume
18
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.009705
Pooled WAVAX:
$99.96

BTC.b/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of BTC.b token on DEX Glacier is $76,077.73. BTC.b price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18.16. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,368,483.93. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,477.04. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,477.04.

The total transactions of BTC.b/WAVAX is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,297.43, captured at 11:20 PM UTC.

The price of converting 1 BTC.b to USD is $76,077.73 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20269:30:56 PMsell$0.9996$76,077.730.135310,297.430.00001314
0x4A0...e3D2
0x63...f6f6
09/16/20269:30:22 PMsell$0.2871$76,375.530.0388410,331.10.05376
0xD82...289f
0x62...6192
09/16/20269:06:48 PMsell$0.6664$76,160.630.0904110,332.610.05875
0xb4D...dE26
0x40...441b
09/16/20268:35:02 PMsell$0.9996$76,189.360.135810,3520.00001312
0x4A0...e3D2
0xca...bf3c
09/16/20267:03:12 PMsell$1$76,011.650.136610,380.190.00001316
0x4A0...e3D2
0xf8...699d
09/16/20266:38:34 PMsell$0.997$75,530.60.137410,409.610.0000132
0x4A0...e3D2
0x88...6d2d
09/16/20266:05:27 PMsell$1$76,047.90.137410,438.040.00001317
0x4A0...e3D2
0xed...c18f
09/16/20265:40:46 PMbuy$0.7192$75,394.20.110,482.180.05954
0xEf0...3043
0x61...caa0
09/16/20263:56:47 PMbuy$0.7235$75,687.90.110,460.250.05956
0x647...4501
0xb5...f916
09/16/20261:33:11 PMsell$0.2642$75,718.840.036410,430.90.05349
0xb4D...dE26
0x3e...28e9
09/16/20269:51:54 AMsell$0.9991$75,8690.137410,433.060.00001317
0x4A0...e3D2
0x95...a413
09/16/20268:36:16 AMbuy$0.7902$75,331.220.109910,480.360.00001049
0xb4D...dE26
0x09...278e
09/16/20267:50:25 AMbuy$0.8665$75,744.580.119510,451.480.00001144
0x31E...D8e5
0xc1...0158
09/16/20267:37:47 AMbuy$0.7286$75,665.580.100410,433.560.05963
0xb4D...dE26
0x6e...5e60
09/16/20267:31:53 AMbuy$0.3897$75,687.560.0536510,417.690.05515
0xD31...644b
0x9a...4100
09/16/20267:19:41 AMbuy$0.7285$75,732.750.110,395.010.05962
0x421...3458
0xaf...2115
09/16/20265:38:20 AMsell$0.08882$75,922.710.0121210,364.460.05117
0xb4D...dE26
0x27...e8be
09/16/20265:15:26 AMsell$0.1017$75,898.630.0138910,367.150.05134
0xb4D...dE26
0x0b...164c
09/16/20265:10:06 AMsell$0.3003$75,851.270.0410710,372.830.05396
0x569...294f
0xe4...21f6
09/16/20264:21:46 AMsell$0.6476$75,922.690.0884910,374.060.05853
0x110...51C6
0x1d...2d43