WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$109,291.67
Price
6,011.03 WAVAX
TVL
$3,025.52
MKT CAP
$514.3M
5m
0%
1h
-0.15%
4h
0.17%
24h
-0.69%
Share
TXNS
62
Buys
45
Sells
17
Volume
70
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01388
Pooled WAVAX:
$83.2

BTC.b/WAVAX price stats on Avalanche

As of July 4, 2025, the current price of BTC.b token on DEX Glacier is $109,291.67. BTC.b price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $70.14. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $514,348,481.02. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $3,025.52. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $3,025.52.

The total transactions of BTC.b/WAVAX is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $70.14 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,011.03, captured at 8:00 AM UTC.

The price of converting 1 BTC.b to USD is $109,291.67 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/04/20257:54:03 AMbuy$1.01$109,291.670.056086,011.030.05933
0xC6c...0e7D
0x6e...a082
07/04/20257:53:58 AMbuy$0.7702$109,252.490.042366,008.870.05705
0x73B...6d52
0xb8...68fc
07/04/20257:45:50 AMbuy$0.366$109,589.380.02016,020.680.05334
0xB0b...cd13
0xb7...28c1
07/04/20257:34:18 AMbuy$1.68$108,991.210.092575,987.860.00001546
0x721...8f98
0xa0...2aae
07/04/20257:32:27 AMbuy$0.7555$109,338.440.041365,986.920.05691
0x73B...6d52
0x02...9d10
07/04/20257:19:00 AMbuy$0.9438$109,241.250.051625,975.290.05864
0x48A...5D7e
0xde...cac5
07/04/20257:16:01 AMbuy$1.29$109,244.620.070475,962.380.00001182
0xb43...5A0D
0xc0...905a
07/04/20257:13:24 AMbuy$0.833$109,324.060.045415,960.180.05762
0x2Fd...A991
0x7a...2e01
07/04/20257:11:35 AMbuy$1.42$109,299.380.077315,947.210.000013
0xfd8...8391
0x5c...84a8
07/04/20257:08:13 AMbuy$0.5977$109,685.610.032415,948.440.05545
0xC60...f23a
0x23...91f0
07/04/20256:54:31 AMbuy$0.9046$109,525.40.049015,933.770.05826
0xB0b...cd13
0x72...76d5
07/04/20256:53:06 AMbuy$0.7837$109,458.40.042445,927.540.05716
0xdb6...4490
0x4a...97ef
07/04/20256:52:23 AMbuy$1.4$109,352.620.076255,916.080.00001289
0x721...8f98
0xa1...4bad
07/04/20256:27:02 AMbuy$0.7846$109,285.330.042445,911.540.05718
0xC3D...Fb5C
0x09...2e02
07/04/20256:23:15 AMbuy$1.34$109,313.930.072355,901.550.00001226
0xb43...5A0D
0xe8...e58c
07/04/20256:17:13 AMbuy$1.05$109,113.420.057195,890.720.05971
0x9Fe...9a20
0x05...7848
07/04/20256:13:15 AMbuy$0.5836$109,496.690.031435,897.850.05533
0x624...a8e3
0x38...8a21
07/04/20256:05:44 AMbuy$1.11$109,448.730.060185,882.750.00001023
0xFab...CbAC
0x22...ee99
07/04/20256:04:34 AMbuy$1.04$109,399.890.055915,873.410.05952
0x73B...6d52
0xd4...ff71
07/04/20256:03:46 AMbuy$1.05$109,278.320.056475,864.330.05963
0x2Fd...A991
0xfa...c033