WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,353.61
Price
7,253.31 WAVAX
TVL
$1,881.96
MKT CAP
$164.7M
5m
0%
1h
-0.05%
4h
0.46%
24h
0.53%
Share
TXNS
383
Buys
136
Sells
247
Volume
537
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01156
Pooled WAVAX:
$83.89

BTC.b/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of BTC.b token on DEX Glacier is $81,353.61. BTC.b price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $537.19. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $164,746,022.67. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,881.97. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,881.97.

The total transactions of BTC.b/WAVAX is 383 in the last 24 hours, 136 of which are buy transactions, and 247 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $537.19 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,253.31, captured at 2:35 AM UTC.

The price of converting 1 BTC.b to USD is $81,353.61 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20262:18:37 AMsell$1.2$81,353.610.10727,253.310.00001479
0x332...852a
0x03...fcec
09/21/20262:18:31 AMsell$1$81,511.030.089257,268.290.00001228
0x4A0...e3D2
0xf7...8a9a
09/21/20262:15:23 AMsell$1.04$81,361.820.093387,284.60.00001282
0x332...852a
0xc1...97d0
09/21/20262:15:14 AMsell$1.21$81,451.30.10887,303.710.0000149
0x1EF...7Ca8
0xb0...f4fd
09/21/20262:15:12 AMsell$0.6079$81,606.810.054517,317.880.05745
0x31E...D8e5
0x6c...caba
09/21/20262:08:03 AMsell$0.125$81,221.060.011297,333.450.05154
0x4cf...23c5
0x6b...2435
09/21/20262:08:01 AMbuy$3.27$81,063.360.29577,324.740.00004037
0x332...852a
0x41...b95b
09/21/20262:02:29 AMbuy$0.6022$80,839.10.054347,294.890.05745
0x31E...D8e5
0x81...4885
09/21/20262:01:32 AMbuy$0.6027$80,801.40.054347,285.120.05746
0x31E...D8e5
0x0e...4a18
09/21/20261:59:19 AMbuy$1.35$80,891.50.12157,271.170.00001671
0x332...852a
0x8a...ec0b
09/21/20261:58:56 AMbuy$0.8821$80,785.650.07927,252.950.00001092
0x321...B78b
0xac...4253
09/21/20261:58:23 AMbuy$2.07$80,854.530.18577,230.220.00002569
0x00f...5a7D
0xa4...54d2
09/21/20261:49:44 AMsell$1.24$81,274.810.11027,193.230.00001532
0x332...852a
0x80...f9b1
09/21/20261:47:23 AMbuy$1.99$81,356.590.17727,218.160.00002456
0x4A0...e3D2
0xd2...3ab5
09/21/20261:45:19 AMbuy$1.99$81,194.840.17637,187.930.00002454
0x4A0...e3D2
0x9a...d6db
09/21/20261:42:31 AMbuy$0.9989$81,344.130.087987,164.820.00001228
0x4A0...e3D2
0xa8...7050
09/21/20261:37:30 AMbuy$1.35$81,199.220.11957,146.740.00001673
0x31E...D8e5
0xeb...f00d
09/21/20261:32:43 AMbuy$1.99$81,412.160.17457,120.560.00002452
0x4A0...e3D2
0xd1...aab7
09/21/20261:29:45 AMbuy$0.8837$81,305.750.077177,099.630.00001087
0x31E...D8e5
0xaf...3d9c
09/21/20261:27:48 AMbuy$2.99$81,510.350.25977,069.850.00003674
0x4A0...e3D2
0x09...5241