WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,974.02
Price
9,938.94 WAVAX
TVL
$1,600.11
MKT CAP
$164M
5m
0%
1h
0.18%
4h
0.79%
24h
5.84%
Share
TXNS
55
Buys
20
Sells
35
Volume
36
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.009879
Pooled WAVAX:
$98.2

BTC.b/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of BTC.b token on DEX Glacier is $80,974.02. BTC.b price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $36.30. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $164,012,443.21. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,600.12. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,600.12.

The total transactions of BTC.b/WAVAX is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $36.30 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,938.94, captured at 6:17 PM UTC.

The price of converting 1 BTC.b to USD is $80,974.02 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20266:15:56 PMsell$0.7854$80,974.020.09649,938.940.0597
0xB0b...cd13
0xa5...a360
09/18/20265:57:14 PMsell$0.6739$80,911.30.082929,955.40.05833
0xb4D...dE26
0x3d...e9fd
09/18/20265:42:01 PMsell$0.1584$80,831.160.019579,985.690.05196
0xB0b...cd13
0x30...6dab
09/18/20265:42:03 PMsell$0.3166$80,782.970.039129,979.740.05392
0x110...51C6
0x51...5bad
09/18/20264:46:42 PMbuy$0.8069$80,693.960.110,0000.00001
0x5b9...A138
0x89...426f
09/18/20264:25:49 PMbuy$0.8089$80,737.180.19,980.030.00001002
0xd57...4d5e
0xe0...db37
09/18/20262:20:32 PMbuy$0.4653$80,515.690.05769,966.780.05578
0x31E...D8e5
0x4d...364e
09/18/20262:16:53 PMbuy$0.8073$80,336.620.19,950.240.00001005
0xEf0...3043
0xfe...cb03
09/18/20262:05:00 PMbuy$0.8077$80,210.820.19,930.480.00001007
0x8D0...d191
0xb7...81e2
09/18/20262:03:55 PMbuy$0.8082$80,099.430.19,910.80.00001009
0xd57...4d5e
0x0b...8144
09/18/20261:55:39 PMbuy$1.51$79,758.80.1889,876.20.00001904
0x31E...D8e5
0xd6...bfde
09/18/20261:52:04 PMbuy$0.4419$80,208.570.054349,863.330.05551
0x31E...D8e5
0x95...4da0
09/18/20261:50:25 PMbuy$0.7111$79,809.520.087659,837.620.05891
0x1FE...8395
0xcf...bfe7
09/18/20261:48:36 PMbuy$0.8093$79,506.820.19,823.180.00001018
0x8D0...d191
0x39...c220
09/18/20261:46:09 PMbuy$0.4391$79,263.930.054349,809.920.05554
0x31E...D8e5
0x6e...d2b8
09/18/20261:46:08 PMbuy$0.4391$79,121.110.054349,792.250.05555
0x31E...D8e5
0x19...7319
09/18/20261:45:44 PMbuy$0.5707$79,048.580.070659,785.590.05722
0x31E...D8e5
0x84...b617
09/18/20261:45:23 PMbuy$0.8084$78,954.640.19,765.620.00001024
0x099...Fb43
0x54...29a8
09/18/20261:44:03 PMbuy$0.809$78,857.020.19,746.580.00001026
0x8D0...d191
0x0a...3481
09/18/20261:16:30 PMsell$1.6$78,120.890.20019,713.930.0000206
0x1FE...8395
0x1d...0281