- WhatToFarm
- Avalanche
- Glacier
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01577
- Pooled WAVAX:
- $60.85
BTC.b/WAVAX price stats on Avalanche
As of September 14, 2025, the current price of BTC.b token on DEX Glacier is $116,247.65. BTC.b price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $154.53. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $534,065,321.08. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $3,664.94. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $3,664.94.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $154.53 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,860.43, captured at 8:19 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $116,247.65 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:51:55 AM | buy | $2.85 | $116,247.65 | 0.09492 | 3,860.43 | 0.00002459 | 0x28...2b26 | |
| 09/14/2025 | 7:51:46 AM | buy | $3.13 | $115,846.85 | 0.1042 | 3,847.12 | 0.0000271 | 0x23...ab8b | |
| 09/14/2025 | 7:11:31 AM | buy | $0.8573 | $116,015.51 | 0.02841 | 3,844.56 | 0.05739 | 0x9d...8b08 | |
| 09/14/2025 | 6:46:33 AM | buy | $1.84 | $116,104.79 | 0.06099 | 3,833.97 | 0.00001591 | 0x05...1485 | |
| 09/14/2025 | 6:26:27 AM | buy | $2.58 | $116,332.24 | 0.08512 | 3,825.67 | 0.00002225 | 0x22...1907 | |
| 09/14/2025 | 6:26:18 AM | buy | $3.2 | $115,930.88 | 0.1054 | 3,812.47 | 0.00002767 | 0x15...dcf1 | |
| 09/14/2025 | 6:08:53 AM | buy | $3.19 | $116,094.79 | 0.1045 | 3,799.01 | 0.00002751 | 0x11...41b8 | |
| 09/14/2025 | 5:54:59 AM | sell | $6.14 | $115,509.63 | 0.2014 | 3,788.49 | 0.00005317 | 0x91...4ad7 | |
| 09/14/2025 | 5:51:26 AM | sell | $0.8805 | $115,708.24 | 0.02893 | 3,802.52 | 0.05761 | 0xa0...ffb5 | |
| 09/14/2025 | 5:41:38 AM | sell | $1.78 | $115,838.78 | 0.05875 | 3,808.03 | 0.00001543 | 0x8b...66be | |
| 09/14/2025 | 5:06:51 AM | sell | $2.72 | $115,287.21 | 0.09024 | 3,817.41 | 0.00002364 | 0xd5...1e7a | |
| 09/14/2025 | 5:06:38 AM | sell | $2.8 | $115,635.75 | 0.09281 | 3,828.96 | 0.00002424 | 0xda...8af9 | |
| 09/14/2025 | 4:48:22 AM | sell | $3.91 | $115,868.12 | 0.1297 | 3,843 | 0.00003375 | 0x63...2704 | |
| 09/14/2025 | 4:41:44 AM | sell | $2.53 | $115,430.99 | 0.08465 | 3,856.57 | 0.00002195 | 0x99...a559 | |
| 09/14/2025 | 4:41:37 AM | sell | $2.57 | $115,754.42 | 0.08589 | 3,867.37 | 0.00002221 | 0xe4...3c54 | |
| 09/14/2025 | 4:37:21 AM | sell | $0.1236 | $115,553.16 | 0.004144 | 3,873.09 | 0.05107 | 0x46...a59b | |
| 09/14/2025 | 4:18:33 AM | buy | $1.92 | $115,863.67 | 0.06464 | 3,887.29 | 0.00001663 | 0xad...36eb | |
| 09/14/2025 | 3:56:16 AM | buy | $2.05 | $116,073.1 | 0.06862 | 3,879.13 | 0.00001769 | 0x71...742a | |
| 09/14/2025 | 3:22:57 AM | buy | $2.97 | $115,904.76 | 0.09915 | 3,867.31 | 0.00002564 | 0xb0...0689 | |
| 09/14/2025 | 2:32:46 AM | buy | $1.39 | $116,336.42 | 0.04638 | 3,862.53 | 0.00001201 | 0xdb...6c8d |