WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,218.01
Price
8,405.23 WAVAX
TVL
$1,678.87
MKT CAP
$209.5M
5m
0%
1h
-0.07%
4h
0.29%
24h
-2.27%
Share
TXNS
92
Buys
43
Sells
49
Volume
28
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01073
Pooled WAVAX:
$90.2

BTC.b/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of BTC.b token on DEX Glacier is $78,218.01. BTC.b price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $27.88. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,521,120.60. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,678.88. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,678.88.

The total transactions of BTC.b/WAVAX is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $27.88 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,405.23, captured at 3:31 PM UTC.

The price of converting 1 BTC.b to USD is $78,218.01 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20262:44:43 PMsell$0.251$78,218.010.026988,405.230.05321
0x000...4b1f
0xf3...601d
05/16/20262:24:00 PMsell$0.1737$77,927.050.018758,409.490.05223
0x000...4b1f
0x34...c7a1
05/16/20262:02:21 PMbuy$0.2143$78,531.590.023148,478.010.05273
0x0CD...CfbC
0xb0...74c5
05/16/20262:02:18 PMbuy$0.6346$77,970.230.068518,417.410.05814
0x000...4b1f
0x81...d890
05/16/20261:57:32 PMbuy$0.2669$78,275.340.028788,442.30.05341
0xaa7...2F19
0x3d...a579
05/16/20261:57:28 PMbuy$0.2682$78,200.950.028938,436.510.05343
0x33D...7A12
0x37...97e6
05/16/20261:29:27 PMsell$0.2821$77,949.230.030358,384.630.05362
0xBc7...0130
0xb0...3021
05/16/20261:24:18 PMsell$0.1401$77,864.990.015098,388.860.0518
0xD67...2F70
0xb3...f183
05/16/20261:22:59 PMsell$0.1075$77,906.410.011588,391.340.05138
0x5A8...29B5
0xac...03c5
05/16/20261:20:14 PMsell$0.2206$77,964.310.023758,394.630.05283
0x110...51C6
0x64...1ac0
05/16/20261:19:44 PMsell$0.376$78,011.360.040498,400.610.05482
0x5A8...29B5
0x82...dc64
05/16/20261:11:43 PMsell$0.3465$78,060.390.037338,408.910.05444
0x000...4b1f
0xac...4ead
05/16/20261:00:12 PMsell$0.1506$78,047.520.016238,413.910.05193
0x000...4b1f
0xac...8cee
05/16/202612:38:33 PMsell$0.3608$78,106.520.038898,419.050.05462
0x000...4b1f
0x13...ab98
05/16/202612:38:12 PMsell$0.2109$78,129.120.022748,424.790.0527
0x000...4b1f
0xf6...b54e
05/16/202612:02:35 PMbuy$0.6479$78,071.340.070058,440.040.0583
0x000...4b1f
0xd6...5929
05/16/202611:28:10 AMbuy$0.4489$78,348.160.048478,459.460.05573
0x6aa...7065
0x67...277a
05/16/202611:02:45 AMsell$0.3041$77,990.060.032818,415.310.0539
0xD4a...109c
0x3a...3987
05/16/202611:02:41 AMsell$0.3043$78,046.80.032848,421.430.0539
0x1EF...7Ca8
0xd6...527a
05/16/202611:02:38 AMsell$0.3046$78,112.630.032868,427.560.0539
0xD82...289f
0xff...e03a