WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,342.27
Price
8,204.35 WAVAX
TVL
$1,674.48
MKT CAP
$207.7M
5m
0%
1h
0.06%
4h
-0.06%
24h
0.52%
Share
TXNS
114
Buys
50
Sells
64
Volume
28
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0109
Pooled WAVAX:
$88.81

BTC.b/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of BTC.b token on DEX Glacier is $77,342.27. BTC.b price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $28.30. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,712,767.46. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,674.49. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,674.49.

The total transactions of BTC.b/WAVAX is 114 in the last 24 hours, 50 of which are buy transactions, and 64 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $28.30 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,204.35, captured at 2:28 PM UTC.

The price of converting 1 BTC.b to USD is $77,342.27 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20262:21:16 PMbuy$0.2328$77,342.270.024698,204.350.05301
0x30B...229d
0xb4...f866
05/22/20262:07:35 PMbuy$0.7403$77,196.770.078278,162.190.05959
0x6E9...3A56
0x0d...6cf1
05/22/20262:07:35 PMbuy$0.6578$76,943.650.069558,135.430.05855
0xD31...644b
0xbf...1c8e
05/22/20261:51:43 PMbuy$0.3458$77,190.130.03648,125.340.05448
0x000...4b1f
0xf1...1a4c
05/22/20261:49:51 PMbuy$0.182$77,782.140.019148,180.020.05234
0x0CD...CfbC
0x40...1a77
05/22/20261:45:18 PMbuy$0.1074$77,295.580.011288,117.490.05139
0x000...4b1f
0xc2...f996
05/22/20261:45:08 PMbuy$0.4584$77,448.570.048158,135.060.05592
0x8b3...37BE
0x60...1ce7
05/22/20261:19:05 PMbuy$0.09169$77,705.190.0095668,106.790.05118
0x000...4b1f
0xe0...bd30
05/22/20261:18:59 PMbuy$0.108$77,730.220.011278,109.330.05139
0x000...4b1f
0x39...9fd0
05/22/20261:19:00 PMsell$0.2326$77,563.340.024278,091.920.053
0x000...4b1f
0x3d...924a
05/22/20261:18:58 PMsell$0.2327$77,569.610.024288,094.30.053
0x000...4b1f
0xc4...5522
05/22/20261:18:56 PMbuy$0.108$77,736.50.011278,111.710.05139
0x000...4b1f
0xcc...83ec
05/22/20261:18:53 PMbuy$0.108$77,715.070.011278,109.650.05139
0x000...4b1f
0x69...e89e
05/22/20261:18:47 PMsell$0.1815$77,567.860.018948,094.140.05234
0x000...4b1f
0x75...2f5b
05/22/20261:18:45 PMbuy$0.09487$77,763.590.0098958,111.190.05122
0x000...4b1f
0xd8...8117
05/22/20261:18:39 PMsell$0.1816$77,633.620.018938,093.740.05234
0x000...4b1f
0x36...d6e4
05/22/20261:18:41 PMbuy$0.1081$77,782.440.011278,109.250.05139
0x000...4b1f
0xd9...9a01
05/22/20261:18:38 PMbuy$0.108$77,709.640.011278,110.660.05139
0x000...4b1f
0x7c...efcf
05/22/20261:18:35 PMsell$0.1814$77,560.960.018948,095.140.05234
0x000...4b1f
0xf1...0fb8
05/22/20261:18:33 PMbuy$0.09948$77,723.920.010388,112.150.05128
0x000...4b1f
0xd7...81e3