WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$94,702.08
Price
6,179.8 WAVAX
TVL
$2,363.21
MKT CAP
$399.7M
5m
0%
1h
0%
4h
-0.58%
24h
-4.52%
Share
TXNS
92
Buys
43
Sells
49
Volume
106
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01247
Pooled WAVAX:
$77.1

BTC.b/WAVAX price stats on Avalanche

As of November 15, 2025, the current price of BTC.b token on DEX Glacier is $94,702.08. BTC.b price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $106.05. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $399,651,286.99. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $2,363.21. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $2,363.21.

The total transactions of BTC.b/WAVAX is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $106.05 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,179.8, captured at 3:46 AM UTC.

The price of converting 1 BTC.b to USD is $94,702.08 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20251:28:09 AMsell$0.9195$94,702.080.066,179.80.05971
0xf20...d38c
0x4b...2cf2
11/15/20251:20:27 AMsell$0.843$94,835.120.055016,188.430.05889
0xf70...dbEF
0x58...45a6
11/15/20251:19:32 AMsell$0.4333$95,239.070.028166,189.680.05455
0xbAb...8Fc6
0xdf...a5a0
11/15/202512:59:33 AMsell$0.4422$95,114.210.028866,206.660.05465
0xf20...d38c
0x50...2700
11/15/202512:58:07 AMsell$1.53$95,095.410.099966,205.440.00001611
0xf20...d38c
0x08...19da
11/15/202512:45:22 AMsell$0.85$94,662.170.055876,222.620.05898
0xB0b...cd13
0xa2...2c4e
11/14/202511:47:50 PMsell$1.52$94,753.160.099996,230.430.00001605
0xf20...d38c
0x12...64bb
11/14/202511:45:19 PMsell$0.2459$94,614.860.016226,238.970.0526
0xd05...daC1
0xdc...ab1a
11/14/202511:34:40 PMsell$1.35$94,403.470.089966,247.520.0000144
0xC8A...2CBD
0xad...ce50
11/14/202511:18:01 PMsell$1.87$94,662.820.12426,264.780.00001983
0x000...0B0F
0x9d...daa7
11/14/202511:07:41 PMbuy$3.85$93,995.820.25786,280.710.00004106
0x46C...ED29
0x94...29ef
11/14/202511:07:33 PMbuy$1.68$93,627.50.11226,256.10.00001795
0xDD9...be28
0xe6...8234
11/14/202511:04:00 PMbuy$1.51$94,663.920.099626,238.230.00001597
0xa21...EC26
0xf3...7ff3
11/14/202510:56:56 PMbuy$1.32$94,877.80.087066,223.020.00001399
0x964...B91e
0x31...da7b
11/14/202510:33:05 PMsell$1.22$95,230.680.079936,191.870.00001291
0xa21...EC26
0xfc...d13e
11/14/202510:32:57 PMsell$0.8633$95,398.580.056136,202.790.05905
0xbAb...8Fc6
0x0f...2735
11/14/202510:30:49 PMsell$1.62$95,362.960.1066,215.810.00001706
0xbAb...8Fc6
0x9f...16a9
11/14/202510:22:40 PMbuy$0.7995$95,074.540.052616,256.660.05841
0xB0b...cd13
0xfc...006f
11/14/202510:22:30 PMbuy$1.35$94,840.130.089066,241.230.00001427
0x3B1...d5CE
0x55...5299
11/14/202510:10:39 PMbuy$1.85$95,784.430.12036,221.180.00001935
0xe6a...edB5
0xd3...c445