WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$86,552.73
Price
7,781.09 WAVAX
TVL
$1,932.04
MKT CAP
$327M
5m
0%
1h
-1.46%
4h
-2.22%
24h
-3.42%
Share
TXNS
63
Buys
39
Sells
24
Volume
46
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0111
Pooled WAVAX:
$86.84

BTC.b/WAVAX price stats on Avalanche

As of January 29, 2026, the current price of BTC.b token on DEX Glacier is $86,552.73. BTC.b price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $46.28. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $326,992,652.64. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,932.04. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,932.04.

The total transactions of BTC.b/WAVAX is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $46.28 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,781.09, captured at 3:05 PM UTC.

The price of converting 1 BTC.b to USD is $86,552.73 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/29/20263:02:44 PMbuy$6.67$86,552.730.67,781.090.00007711
0xF33...6590
0xa6...6885
01/29/20262:51:24 PMbuy$2.89$88,286.450.25267,704.380.00003279
0x888...Cf3D
0x3d...1f2b
01/29/20262:49:27 PMbuy$1.74$87,821.20.15227,668.210.00001985
0x888...Cf3D
0x9a...2bb6
01/29/20262:47:15 PMbuy$1.52$88,256.840.13227,642.770.00001731
0x007...8012
0x8a...095c
01/29/20262:45:42 PMbuy$1.13$88,027.970.098417,623.180.00001291
0x888...Cf3D
0xc3...9ca7
01/29/20262:37:37 PMbuy$0.6793$87,772.890.058897,608.750.05774
0x888...Cf3D
0x07...d47a
01/29/20262:03:42 PMsell$0.3487$87,837.10.030137,590.550.05397
0x9CD...3d76
0xac...494c
01/29/20262:03:11 PMsell$0.414$87,904.780.035777,596.40.05471
0x83e...07B9
0xe5...3358
01/29/20262:00:51 PMsell$0.3976$87,976.820.034367,602.620.05452
0x9CD...3d76
0x0f...5be4
01/29/202612:49:09 PMbuy$1.14$88,751.840.098357,612.550.00001292
0x888...Cf3D
0x01...62fa
01/29/202612:40:37 PMbuy$2.34$87,970.590.20257,585.510.0000267
0x888...Cf3D
0xf7...ae49
01/29/202612:39:52 PMbuy$0.5949$88,138.770.051057,563.350.05675
0x888...Cf3D
0xf3...3d67
01/29/202612:30:57 PMbuy$0.8465$88,095.330.072577,552.350.05961
0x888...Cf3D
0xd9...afec
01/29/202611:20:37 AMbuy$0.9774$88,620.790.083147,538.370.00001103
0x3e2...5c00
0x00...302c
01/29/202611:18:20 AMbuy$0.2863$88,118.310.024467,528.870.05325
0x579...Fe06
0xf9...eda3
01/29/202611:09:57 AMbuy$1$88,090.430.085587,520.80.00001138
0xA63...4a0D
0xf3...edc8
01/29/202611:03:44 AMbuy$0.5151$88,520.250.043697,508.150.05582
0x888...Cf3D
0xef...f2b5
01/29/20269:21:43 AMbuy$0.9261$88,204.50.078747,499.890.0000105
0x70a...891b
0x19...056c
01/29/20268:23:11 AMbuy$0.4005$88,025.70.034067,487.220.05455
0xf70...dbEF
0xaf...8650
01/29/20266:32:47 AMsell$0.2426$88,556.920.020477,470.880.05274
0xaa7...2F19
0xc9...c289