WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$85,156.23
Price
7,933.86 WAVAX
TVL
$1,881.36
MKT CAP
$171.5M
5m
-0.05%
1h
-0.36%
4h
-0.64%
24h
4.34%
Share
TXNS
183
Buys
100
Sells
83
Volume
195
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01107
Pooled WAVAX:
$87.64

BTC.b/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of BTC.b token on DEX Glacier is $85,156.23. BTC.b price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $195.05. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $171,503,257.27. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,881.37. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,881.37.

The total transactions of BTC.b/WAVAX is 183 in the last 24 hours, 100 of which are buy transactions, and 83 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $195.05 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,933.86, captured at 5:01 AM UTC.

The price of converting 1 BTC.b to USD is $85,156.23 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/20265:01:05 AMbuy$0.5833$85,156.230.054347,933.860.05685
0x31E...D8e5
0xba...b3b0
09/22/20264:58:24 AMbuy$1.29$85,376.890.12037,914.520.00001521
0x79A...8ebc
0x2a...27ef
09/22/20264:57:06 AMbuy$0.995$85,196.120.092197,893.740.00001168
0x4A0...e3D2
0x6c...9ff7
09/22/20264:57:06 AMbuy$0.995$85,050.480.092197,880.250.0000117
0x4A0...e3D2
0x6c...9ff7
09/22/20264:52:45 AMbuy$1.17$85,332.270.1087,857.590.00001375
0xB0b...cd13
0x66...58a4
09/22/20264:49:38 AMbuy$1.44$85,247.720.13257,836.270.00001692
0xD31...644b
0x1b...f0c8
09/22/20264:44:33 AMbuy$0.6301$85,380.050.05777,819.650.05738
0xB0b...cd13
0x82...1b96
09/22/20264:37:01 AMbuy$0.998$85,228.240.091427,807.190.00001171
0x4A0...e3D2
0x18...0843
09/22/20264:15:35 AMbuy$1.45$85,462.50.13257,785.790.00001702
0xB0b...cd13
0xf3...0bdb
09/22/20263:43:05 AMbuy$2.19$85,180.680.19997,757.080.00002577
0x1FE...8395
0xb0...1102
09/22/20263:36:59 AMbuy$0.9985$85,349.190.090447,730.130.0000117
0x4A0...e3D2
0x76...706d
09/22/20263:34:37 AMbuy$1.1$85,369.510.17,716.040.00001296
0xd57...4d5e
0xbd...7c0e
09/22/20263:32:05 AMbuy$1.1$85,254.80.17,698.220.00001299
0x1FE...8395
0xf4...8ebe
09/22/20263:18:47 AMsell$1.11$85,680.630.10017,667.60.00001306
0x1FE...8395
0x92...e5da
09/22/20263:13:48 AMsell$0.2468$85,725.810.022147,690.250.05288
0x29B...5741
0x84...f834
09/22/20263:08:37 AMbuy$1.1$85,471.760.17,704.160.00001298
0xEf0...3043
0xc2...0eaa
09/22/20262:50:36 AMbuy$0.9975$85,481.250.089657,682.180.00001167
0x4A0...e3D2
0x85...a76a
09/22/20262:37:10 AMsell$0.2449$85,961.950.021837,660.50.05285
0xd0D...DCa7
0x29...f4fc
09/22/20262:37:03 AMsell$1.12$85,951.830.10017,659.60.00001307
0x5b9...A138
0xe5...ed33
09/22/20262:08:35 AMsell$0.9992$85,701.110.089497,675.020.00001166
0x4A0...e3D2
0x72...8bed