WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$75,541.08
Price
8,190.73 WAVAX
TVL
$1,639.26
MKT CAP
$202.9M
5m
0%
1h
0.60%
4h
-0.19%
24h
-1.17%
Share
TXNS
87
Buys
40
Sells
47
Volume
21
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01089
Pooled WAVAX:
$88.87

BTC.b/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of BTC.b token on DEX Glacier is $75,541.08. BTC.b price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $21.21. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $202,916,490.61. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,639.26. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,639.26.

The total transactions of BTC.b/WAVAX is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $21.21 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,190.73, captured at 4:28 PM UTC.

The price of converting 1 BTC.b to USD is $75,541.08 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/27/20263:52:32 PMbuy$0.2674$75,541.080.028998,190.730.05354
0x30B...229d
0xf6...5bdf
05/27/20263:52:20 PMbuy$0.2373$75,586.480.025738,196.050.05314
0x30B...229d
0xef...f0c1
05/27/20263:26:23 PMbuy$0.09816$75,513.370.01068,159.10.0513
0x000...4b1f
0x83...482c
05/27/20263:26:19 PMsell$0.2848$75,363.440.030788,144.630.05378
0x000...4b1f
0xfb...8dcd
05/27/20263:18:08 PMsell$0.3031$75,229.450.032848,150.470.05403
0x000...4b1f
0x8d...90a5
05/27/20263:18:01 PMbuy$0.08965$75,341.260.0097198,167.690.05119
0x000...4b1f
0xaa...cb82
05/27/20263:17:53 PMsell$0.3016$75,218.290.032698,153.460.05401
0x000...4b1f
0x17...f6c9
05/27/20263:17:30 PMsell$0.2966$75,302.690.032148,159.410.05394
0x000...4b1f
0x64...b979
05/27/20263:17:24 PMbuy$0.09046$75,389.770.0098138,177.820.0512
0x000...4b1f
0x06...0c28
05/27/20263:17:20 PMbuy$0.09053$75,442.150.0098118,176.020.0512
0x000...4b1f
0x71...4b41
05/27/20263:17:00 PMsell$0.2465$75,172.820.026768,161.230.05328
0x000...4b1f
0x26...0c65
05/27/20263:12:23 PMbuy$0.09102$75,229.990.0098968,179.130.05121
0x000...4b1f
0x57...dfc8
05/27/20263:12:21 PMsell$0.244$75,093.60.026538,164.30.05325
0x000...4b1f
0xb8...edc2
05/27/20263:12:20 PMbuy$0.09106$75,258.180.00998,182.20.05121
0x000...4b1f
0xfe...7493
05/27/20263:12:18 PMsell$0.3425$75,130.770.037248,168.350.05456
0x000...4b1f
0xae...7c0b
05/27/20263:11:02 PMsell$0.2143$75,215.640.023298,173.910.05285
0x000...4b1f
0x12...52d0
05/27/20263:10:58 PMsell$0.2973$75,291.010.03238,179.020.05395
0x000...4b1f
0xae...cf91
05/27/20263:08:59 PMbuy$0.09708$75,261.770.010578,197.410.05129
0x000...4b1f
0x7e...4405
05/27/20263:08:56 PMbuy$0.08208$75,311.340.0089418,202.820.05109
0x000...4b1f
0xe9...13da
05/27/20263:08:57 PMsell$0.3591$75,135.230.039118,183.640.05478
0x000...4b1f
0x87...d231