WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,670.75
Price
8,328.34 WAVAX
TVL
$1,762.69
MKT CAP
$161.8M
5m
0%
1h
0%
4h
0.77%
24h
0.80%
Share
TXNS
13
Buys
6
Sells
7
Volume
31
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01079
Pooled WAVAX:
$89.87

BTC.b/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of BTC.b token on DEX Glacier is $81,670.75. BTC.b price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.63. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $161,766,697.57. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,762.70. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,762.70.

The total transactions of BTC.b/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $30.63 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,328.34, captured at 1:57 AM UTC.

The price of converting 1 BTC.b to USD is $81,670.75 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20261:04:24 AMsell$2$81,670.750.20458,328.340.00002456
0x4A0...e3D2
0x64...3acd
10/17/202610:36:50 PMsell$2.45$81,362.790.25258,367.680.00003018
0x121...b6D3
0xf4...d0ae
10/17/20269:49:33 PMbuy$2.99$80,914.750.31048,397.750.00003697
0x4A0...e3D2
0x6a...2981
10/17/20269:27:28 PMbuy$2.98$81,046.560.30738,338.680.00003686
0x4A0...e3D2
0x19...fa00
10/17/20266:58:47 PMsell$1.78$81,659.610.18088,294.940.0000218
0xf70...dbEF
0xf4...6617
10/17/20264:53:47 PMbuy$1.99$80,683.420.2058,288.860.00002474
0x4A0...e3D2
0x22...1d34
10/17/20264:53:47 PMbuy$1.99$81,043.760.2058,325.880.00002463
0x4A0...e3D2
0x22...1d34
10/17/20263:28:01 PMsell$2.43$81,533.660.24628,260.120.00002981
0xfF4...bf9e
0xea...ca91
10/17/20262:42:26 PMsell$0.5119$81,904.940.05188,288.270.05625
0xA5C...0EaE
0x1d...6d38
10/17/20262:36:49 PMsell$0.5786$82,074.350.058518,299.970.05705
0x7D3...be1D
0x4d...e68f
10/17/20261:49:15 PMsell$1.52$81,754.670.15478,318.080.00001861
0xA5C...0EaE
0x33...c069
10/17/20261:16:59 PMbuy$6.22$81,201.490.6368,303.790.0000766
0xAbd...eB3F
0xf1...3cd2
10/17/20261:07:55 PMbuy$3.15$81,024.810.31968,215.940.00003891
0xAbd...eB3F
0x4a...c434
10/16/20267:37:09 PMbuy$3.99$81,019.530.40148,150.430.00004925
0x4A0...e3D2
0x0a...5022
10/16/20265:36:50 PMsell$3$81,476.070.29888,108.430.00003686
0x4A0...e3D2
0x06...857a
10/16/20265:18:35 PMbuy$2.97$80,473.550.30128,141.380.000037
0x4A0...e3D2
0x63...e102
10/16/20264:50:14 PMbuy$2.99$80,987.90.29858,086.520.00003692
0x4A0...e3D2
0x4e...0f77
10/16/20263:56:22 PMbuy$4.46$80,871.870.44298,017.760.00005524
0x14F...D4Bb
0x05...6b3c
10/16/202611:11:40 AMbuy$4.08$81,921.850.39637,942.950.0000499
0x164...980a
0x62...2ff2
10/16/202610:48:48 AMbuy$2.33$81,740.880.22497,886.70.00002852
0x644...C00f
0x9c...dcb3