WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,922.13
Price
10,611.96 WAVAX
TVL
$1,489.83
MKT CAP
$153.1M
5m
0%
1h
-0.01%
4h
0.11%
24h
0.26%
Share
TXNS
21
Buys
3
Sells
18
Volume
9
Telegram price alerts
Pair:
0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.009562
Pooled WAVAX:
$101.44

BTC.b/WAVAX price stats on Avalanche

As of August 29, 2026, the current price of BTC.b token on DEX Glacier is $77,922.13. BTC.b price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.09. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,068,419.49. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $1,489.84. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $1,489.84.

The total transactions of BTC.b/WAVAX is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $9.09 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,611.96, captured at 3:42 PM UTC.

The price of converting 1 BTC.b to USD is $77,922.13 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/20263:14:41 PMsell$0.2229$77,970.560.0303610,618.560.05286
0xb4D...dE26
0xa6...a74c
08/29/20263:14:41 PMsell$0.24$77,922.130.0326810,611.960.05308
0xb4D...dE26
0xa6...a74c
08/29/20262:52:40 PMsell$0.348$78,202.440.0472810,626.680.05445
0x2A8...58F1
0x5a...42fe
08/29/20262:26:33 PMsell$0.6376$77,851.280.0870410,627.750.05819
0xb4D...dE26
0x40...cb5d
08/29/20262:21:13 PMsell$0.1956$77,941.220.0267310,652.670.05251
0xb4D...dE26
0x8d...34cf
08/29/20262:13:48 PMsell$0.2665$77,926.490.0364510,659.290.05342
0x2A8...58F1
0x5f...75a6
08/29/20262:12:34 PMsell$0.3082$77,839.160.0422410,667.540.05396
0x2A8...58F1
0x2b...1bca
08/29/202610:22:15 AMsell$0.3621$77,707.540.0497510,677.190.05466
0xb4D...dE26
0x78...2fe6
08/29/20268:07:29 AMbuy$1.45$77,521.260.199910,684.120.00001871
0x1FE...8395
0x3f...605b
08/29/20266:00:38 AMsell$0.2668$77,795.180.0365110,644.410.05343
0xB0b...cd13
0x84...094d
08/28/20268:32:49 PMsell$0.7277$77,420.80.110,647.380.0594
0x421...3458
0x1a...246e
08/28/20267:49:26 PMsell$0.3421$77,584.220.0470710,674.150.05441
0xB0b...cd13
0xb0...ba39
08/28/20267:47:17 PMsell$0.1647$77,694.20.0226410,681.470.05212
0xB0b...cd13
0xf1...0e68
08/28/20267:44:42 PMsell$0.1741$77,767.560.0239310,686.350.05224
0xB0b...cd13
0xfe...db7d
08/28/20267:44:21 PMsell$0.3876$77,845.330.0532510,694.460.05498
0x2A8...58F1
0xd6...e9fe
08/28/20266:52:04 PMbuy$0.7218$77,373.20.110,718.110.05933
0x8D0...d191
0xbc...661b
08/28/20266:17:20 PMbuy$0.999$77,622.560.137510,687.790.00001287
0x4A0...e3D2
0xa1...8946
08/28/20262:46:42 PMsell$0.7442$79,431.180.100110,686.310.05937
0x1FE...8395
0x9a...fba2
08/28/20262:28:21 PMsell$0.3279$78,836.910.0445610,712.930.05416
0xD4a...109c
0x14...036e
08/28/202611:09:17 AMsell$0.7443$79,696.510.110,716.650.05934
0x099...Fb43
0xe4...26c2