- WhatToFarm
- Avalanche
- Glacier
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01218
- Pooled WAVAX:
- $78.97
BTC.b/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of BTC.b token on DEX Glacier is $92,594.88. BTC.b price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $28.07. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $388,020,559.77. The liquidity pool contract is 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 with total value locked (TVL) of $2,247.79. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x18947bF710e9DDdEa8f7c33e2C9b93a6482be6A2 is $2,247.79.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $28.07 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,506.44, captured at 9:16 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $92,594.88 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:07:53 AM | buy | $0.4703 | $92,594.88 | 0.03305 | 6,506.44 | 0.05508 | 0x28...5a90 | |
| 12/05/2025 | 9:06:00 AM | buy | $0.3068 | $92,416.32 | 0.02164 | 6,518.58 | 0.05332 | 0xf6...7ed6 | |
| 12/05/2025 | 9:05:01 AM | buy | $0.4617 | $92,728.45 | 0.03236 | 6,498.16 | 0.05498 | 0xcc...8937 | |
| 12/05/2025 | 8:56:17 AM | buy | $0.5793 | $92,689.23 | 0.04059 | 6,495.41 | 0.05625 | 0x1b...559a | |
| 12/05/2025 | 8:42:33 AM | buy | $0.6019 | $92,602.42 | 0.04214 | 6,484.26 | 0.0565 | 0xfb...6814 | |
| 12/05/2025 | 8:42:15 AM | buy | $0.4403 | $92,326.35 | 0.03083 | 6,464.95 | 0.05477 | 0xbb...2f6e | |
| 12/05/2025 | 8:15:32 AM | buy | $0.5385 | $92,372.7 | 0.03775 | 6,475.33 | 0.05583 | 0x6c...9212 | |
| 12/05/2025 | 8:15:21 AM | buy | $0.5317 | $92,315.41 | 0.03725 | 6,468.11 | 0.05576 | 0x00...84d3 | |
| 12/05/2025 | 8:12:05 AM | buy | $0.5141 | $92,808.87 | 0.0358 | 6,462.23 | 0.05554 | 0xe2...f6a8 | |
| 12/05/2025 | 8:10:12 AM | buy | $0.712 | $92,359.78 | 0.04975 | 6,453.73 | 0.05771 | 0xad...6b30 | |
| 12/05/2025 | 8:09:01 AM | buy | $1.32 | $92,642.43 | 0.09192 | 6,432.8 | 0.00001429 | 0x77...0700 | |
| 12/05/2025 | 7:06:10 AM | buy | $0.5773 | $92,223.53 | 0.04022 | 6,425.86 | 0.05626 | 0x99...ab93 | |
| 12/05/2025 | 6:21:09 AM | buy | $0.4881 | $92,271.47 | 0.03401 | 6,429.2 | 0.05529 | 0x49...ef82 | |
| 12/05/2025 | 6:19:08 AM | buy | $0.3863 | $92,864.11 | 0.02673 | 6,426.84 | 0.05416 | 0x1d...fcd6 | |
| 12/05/2025 | 6:19:02 AM | buy | $0.3086 | $92,979.67 | 0.02136 | 6,434.83 | 0.05332 | 0x64...9b23 | |
| 12/05/2025 | 5:54:35 AM | buy | $0.1545 | $93,076.42 | 0.01069 | 6,440.22 | 0.05166 | 0x23...4527 | |
| 12/05/2025 | 5:46:22 AM | buy | $0.1097 | $93,014.75 | 0.007636 | 6,471.87 | 0.05118 | 0xa7...291e | |
| 12/04/2025 | 9:57:31 PM | buy | $0.7674 | $92,240.04 | 0.05326 | 6,402.62 | 0.05832 | 0xe3...c76c | |
| 12/04/2025 | 7:25:25 PM | buy | $1.13 | $90,942.42 | 0.07985 | 6,388.72 | 0.0000125 | 0x2e...c208 | |
| 12/04/2025 | 7:17:44 PM | buy | $1.43 | $91,220.13 | 0.1004 | 6,367.19 | 0.00001578 | 0xc2...9f6f |