- WhatToFarm
- Avalanche
- SoliSnek
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 41.61
- Pooled USDC:
- $977.63
WAVAX/USDC price stats on Avalanche
As of November 3, 2024, the current price of WAVAX token on DEX SoliSnek is $23.44. WAVAX price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $51.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,009,077.56. The liquidity pool contract is 0xDF214f497BeCA7f550a74CEB89240FB185CE19b4 with total value locked (TVL) of $1,955.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xDF214f497BeCA7f550a74CEB89240FB185CE19b4 is $1,955.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $51.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.44, captured at 12:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.44 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:00:18 PM | sell | $0.0693 | $23.44 | 0.0693 | 23.44 | 0.002955 | 0xaf...0c59 | |
| 11/03/2024 | 6:00:15 AM | buy | $2.67 | $23.47 | 2.67 | 23.47 | 0.1139 | 0x5d...a6e2 | |
| 11/03/2024 | 2:52:46 AM | sell | $8.48 | $23.52 | 8.48 | 23.52 | 0.3608 | 0xb9...2299 | |
| 11/03/2024 | 2:32:09 AM | sell | $8.7 | $23.93 | 8.7 | 23.93 | 0.3635 | 0x62...48b9 | |
| 11/02/2024 | 8:40:40 PM | buy | $3.18 | $24.16 | 3.18 | 24.16 | 0.1317 | 0x9c...eed9 | |
| 11/02/2024 | 7:08:34 PM | sell | $5.52 | $24.12 | 5.52 | 24.12 | 0.2291 | 0x8b...baef | |
| 11/02/2024 | 6:00:18 PM | sell | $0.1889 | $24.26 | 0.1889 | 24.26 | 0.007785 | 0x8c...7b08 | |
| 11/02/2024 | 4:42:27 PM | buy | $4.93 | $24.24 | 4.93 | 24.24 | 0.2035 | 0x78...b8db | |
| 11/02/2024 | 2:38:13 PM | buy | $0.6642 | $24.11 | 0.6642 | 24.11 | 0.02754 | 0x31...30f2 | |
| 11/02/2024 | 1:59:13 PM | sell | $7.3 | $24.17 | 7.3 | 24.17 | 0.3022 | 0x5d...cb28 | |
| 11/02/2024 | 12:53:53 PM | sell | $10.21 | $24.6 | 10.21 | 24.6 | 0.4153 | 0xd5...88f2 | |
| 11/01/2024 | 9:14:11 PM | sell | $0.8385 | $24.87 | 0.8385 | 24.87 | 0.0337 | 0xac...346a | |
| 11/01/2024 | 6:00:25 PM | sell | $0.9674 | $24.92 | 0.9674 | 24.92 | 0.03881 | 0xf2...ed7c | |
| 11/01/2024 | 6:00:20 PM | sell | $0.8226 | $24.96 | 0.8226 | 24.96 | 0.03294 | 0xf3...a2c1 | |
| 11/01/2024 | 4:24:27 PM | buy | $4.41 | $24.97 | 4.41 | 24.97 | 0.1768 | 0x51...163e | |
| 11/01/2024 | 3:48:21 PM | sell | $13.23 | $25.09 | 13.23 | 25.09 | 0.5275 | 0x94...c771 | |
| 11/01/2024 | 2:29:37 PM | buy | $8 | $25.32 | 8 | 25.32 | 0.3158 | 0xbe...3988 | |
| 11/01/2024 | 12:22:00 PM | buy | $0.4278 | $25.11 | 0.4278 | 25.11 | 0.01703 | 0x3a...c80a | |
| 11/01/2024 | 12:00:15 PM | buy | $1.27 | $25.07 | 1.27 | 25.07 | 0.05068 | 0x38...93d3 | |
| 11/01/2024 | 11:02:58 AM | buy | $1.39 | $25.01 | 1.39 | 25.01 | 0.05596 | 0xa9...f03c |