- WhatToFarm
- Avalanche
- VaporNodes
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 2.59M
- Pooled FLD:
- $13.11M
WTHT/FLD price stats on Avalanche
As of February 21, 2025, the current price of WTHT token on DEX VaporNodes is $0.01058. WTHT price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $625.98. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $124,978.73. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $54,859.56. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $54,859.56.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $625.98 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 5.05, captured at 1:40 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.01058 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 7:02:08 PM | sell | $34.51 | $0.01058 | 16,492.85 | 5.05 | 3,260.32 | 0x5e...bc8d | |
| 02/20/2025 | 6:17:31 PM | buy | $0.9882 | $0.01058 | 475.68 | 5.09 | 93.37 | 0xd8...9c13 | |
| 02/20/2025 | 1:39:56 PM | sell | $566.86 | $0.01133 | 258,253.29 | 5.16 | 50,005.64 | 0x88...39ee | |
| 02/19/2025 | 8:29:25 PM | buy | $23.6 | $0.01137 | 10,981.96 | 5.29 | 2,075.07 | 0x87...e2ac | |
| 02/19/2025 | 7:49:56 AM | sell | $449.06 | $0.01122 | 213,663.5 | 5.34 | 40,000 | 0xce...94a7 | |
| 02/19/2025 | 5:51:42 AM | buy | $10.15 | $0.01108 | 5,000 | 5.45 | 916.33 | 0x9b...7f25 | |
| 02/19/2025 | 2:01:08 AM | buy | $3.62 | $0.009897 | 2,000 | 5.45 | 366.72 | 0x1b...1dce | |
| 02/19/2025 | 1:59:17 AM | buy | $129.12 | $0.009844 | 71,151.39 | 5.42 | 13,117.07 | 0x3a...a8fb | |
| 02/19/2025 | 1:58:47 AM | buy | $147.27 | $0.009734 | 81,151.3 | 5.36 | 15,130.1 | 0x21...349d | |
| 02/18/2025 | 11:30:55 PM | sell | $120.88 | $0.009671 | 66,586.48 | 5.32 | 12,500 | 0x4e...565c | |
| 02/18/2025 | 10:01:42 PM | buy | $134.69 | $0.009885 | 72,973.63 | 5.35 | 13,626.17 | 0xa4...8b40 | |
| 02/18/2025 | 9:28:52 PM | buy | $379.33 | $0.01008 | 197,330.58 | 5.24 | 37,599.79 | 0xaa...ac38 | |
| 02/18/2025 | 9:26:09 PM | buy | $5.91 | $0.01025 | 2,980.76 | 5.17 | 576.54 | 0x05...f736 | |
| 02/18/2025 | 9:23:30 PM | buy | $14.35 | $0.01099 | 6,745.33 | 5.16 | 1,305.65 | 0x1e...093c | |
| 02/18/2025 | 3:45:37 PM | sell | $7.32 | $0.01226 | 3,065.54 | 5.13 | 597 | 0x09...5b45 | |
| 02/18/2025 | 3:40:11 PM | sell | $20.2 | $0.01226 | 8,469.74 | 5.13 | 1,648 | 0xda...ab9e | |
| 02/18/2025 | 3:08:33 PM | sell | $124.55 | $0.01245 | 51,628.4 | 5.16 | 10,000 | 0xd3...cc56 | |
| 02/18/2025 | 3:05:43 PM | sell | $125.53 | $0.01255 | 52,033.75 | 5.2 | 10,000 | 0xe4...2164 | |
| 02/18/2025 | 2:56:55 PM | sell | $378.04 | $0.0126 | 158,583.53 | 5.28 | 30,000 | 0x3e...358d | |
| 02/18/2025 | 2:48:26 PM | sell | $347.76 | $0.01288 | 145,991.79 | 5.4 | 27,000 | 0x4e...b773 |