- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 104,431.19
- Pooled FLD:
- $554,718.08
WTHT/FLD price stats on Avalanche
As of April 24, 2025, the current price of WTHT token on DEX VaporDEX is $0.006327. WTHT price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.62. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $75,983.06. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $1,317.98. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $1,317.98.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $10.62 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 5.32, captured at 6:45 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.006327 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:36:29 PM | buy | $0.1057 | $0.006327 | 89.03 | 5.32 | 16.71 | 0x7f...6f90 | |
| 04/22/2025 | 11:20:39 PM | sell | $4.62 | $0.005785 | 4,268.45 | 5.33 | 800 | 0x7c...6f86 | |
| 04/22/2025 | 11:18:34 PM | sell | $5.88 | $0.005886 | 5,429.01 | 5.42 | 1,000 | 0x05...651a | |
| 04/10/2025 | 2:11:54 PM | sell | $7.78 | $0.005836 | 7,408.93 | 5.55 | 1,334 | 0x25...ec91 | |
| 04/09/2025 | 9:40:41 PM | buy | $18.48 | $0.00589 | 17,229.02 | 5.48 | 3,138.78 | 0xdc...3db8 | |
| 04/08/2025 | 9:37:59 AM | sell | $6.56 | $0.005225 | 6,729.28 | 5.35 | 1,256 | 0x6e...b580 | |
| 04/08/2025 | 5:16:34 AM | sell | $33.08 | $0.005425 | 33,160.49 | 5.43 | 5,773 | 0x79...47e8 | |
| 04/07/2025 | 9:26:28 PM | sell | $3.51 | $0.005858 | 3,672.69 | 6.12 | 600 | 0x1a...d15a | |
| 04/07/2025 | 8:53:43 PM | sell | $17.16 | $0.006074 | 17,928.53 | 6.34 | 2,826 | 0xf6...12bc | |
| 04/07/2025 | 11:52:34 AM | buy | $52.8 | $0.0058 | 59,663.11 | 6.55 | 10,051.38 | 0x46...b56d | |
| 04/07/2025 | 11:16:33 AM | buy | $0.1556 | $0.004806 | 173.62 | 5.36 | 32.38 | 0x6a...c432 | |
| 04/07/2025 | 11:16:29 AM | sell | $15.2 | $0.004925 | 16,955.98 | 5.49 | 3,088 | 0x75...ca02 | |
| 04/07/2025 | 11:14:44 AM | sell | $10.35 | $0.005177 | 11,545.29 | 5.77 | 2,000 | 0x9d...9fc8 | |
| 04/07/2025 | 11:13:56 AM | sell | $10.81 | $0.005407 | 12,020.73 | 6.01 | 2,000 | 0xbb...3379 | |
| 04/07/2025 | 9:08:08 AM | buy | $0.3029 | $0.005382 | 347.1 | 6.16 | 56.28 | 0xe1...f911 | |
| 04/07/2025 | 4:42:34 AM | buy | $4.39 | $0.006082 | 4,420.26 | 6.11 | 722.64 | 0x2a...7956 | |
| 04/07/2025 | 4:42:34 AM | sell | $67.61 | $0.00611 | 67,991.83 | 6.14 | 10,100 | 0x99...2696 | |
| 04/07/2025 | 4:10:28 AM | sell | $3.21 | $0.007403 | 3,270.05 | 7.54 | 433.59 | 0x36...c8a2 | |
| 04/07/2025 | 12:37:01 AM | sell | $2.77 | $0.007619 | 2,768.01 | 7.61 | 363.69 | 0x23...0c36 | |
| 04/07/2025 | 12:36:55 AM | buy | $112.02 | $0.007701 | 111,499.72 | 7.66 | 17,420.03 | 0x58...4a05 |