- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 40,767.92
- Pooled FLD:
- $1.59M
WTHT/FLD price stats on Avalanche
As of November 18, 2025, the current price of WTHT token on DEX VaporDEX is $0.0415. WTHT price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,079.78. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $694,659.34. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $3,385.56. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $3,385.56.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $1,079.78 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 38.87, captured at 2:26 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.0415 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:01:49 AM | buy | $6.59 | $0.0415 | 6,176.17 | 38.87 | 158.86 | 0x15...df91 | |
| 11/18/2025 | 1:43:38 AM | buy | $5.55 | $0.0412 | 5,203.42 | 38.59 | 134.81 | 0xbc...28f9 | |
| 11/18/2025 | 12:27:29 AM | buy | $6.46 | $0.04091 | 6,060.33 | 38.32 | 158.13 | 0x36...804c | |
| 11/18/2025 | 12:07:31 AM | buy | $11.1 | $0.04048 | 10,406.58 | 37.92 | 274.41 | 0xf1...5f40 | |
| 11/18/2025 | 12:05:55 AM | buy | $1.69 | $0.04017 | 1,588.03 | 37.63 | 42.19 | 0xf4...794c | |
| 11/18/2025 | 12:05:55 AM | buy | $20.59 | $0.03963 | 19,290.98 | 37.12 | 519.56 | 0xc1...8db1 | |
| 11/17/2025 | 10:57:39 PM | sell | $81.33 | $0.03842 | 76,188.2 | 35.98 | 2,117 | 0xbb...e613 | |
| 11/17/2025 | 10:57:39 PM | buy | $50.87 | $0.03793 | 47,655.46 | 35.53 | 1,341.11 | 0x67...8b5e | |
| 11/17/2025 | 10:43:54 PM | buy | $6.4 | $0.04046 | 5,999.43 | 37.9 | 158.26 | 0x3b...e2d6 | |
| 11/17/2025 | 10:43:54 PM | buy | $1.68 | $0.04019 | 1,574.47 | 37.64 | 41.82 | 0x12...d7e6 | |
| 11/17/2025 | 10:43:54 PM | buy | $1.68 | $0.04027 | 1,574.56 | 37.72 | 41.73 | 0xe6...5be8 | |
| 11/17/2025 | 10:41:06 PM | buy | $11.12 | $0.03988 | 10,425.18 | 37.35 | 279.05 | 0xa1...d52b | |
| 11/17/2025 | 10:40:18 PM | buy | $36.03 | $0.03874 | 33,751.36 | 36.29 | 929.89 | 0x42...4067 | |
| 11/17/2025 | 10:39:28 PM | buy | $34.89 | $0.03708 | 32,689.07 | 34.73 | 940.99 | 0x15...e059 | |
| 11/17/2025 | 10:37:13 PM | buy | $37.7 | $0.03542 | 35,316.15 | 33.18 | 1,064.29 | 0x59...d47f | |
| 11/17/2025 | 10:29:00 PM | buy | $2.29 | $0.03452 | 2,149.51 | 32.34 | 66.46 | 0x56...9534 | |
| 11/17/2025 | 10:28:57 PM | sell | $347.82 | $0.03478 | 325,802.36 | 32.58 | 10,000 | 0x90...4106 | |
| 11/17/2025 | 10:28:57 PM | buy | $166.68 | $0.03437 | 140,678.16 | 32.2 | 4,848.73 | 0xb2...3cd2 | |
| 11/17/2025 | 10:28:57 PM | buy | $1.69 | $0.03436 | 1,585.14 | 32.19 | 49.24 | 0xdb...7425 | |
| 11/17/2025 | 10:28:57 PM | buy | $1.68 | $0.03444 | 1,574.02 | 32.26 | 48.78 | 0x08...5391 |