- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 35,326.4
- Pooled FLD:
- $1.86M
WTHT/FLD price stats on Avalanche
As of January 10, 2026, the current price of WTHT token on DEX VaporDEX is $0.05619. WTHT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $178.47. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $993,949.74. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $3,971.01. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $3,971.01.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $178.47 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 52.64, captured at 9:35 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.05619 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:46:38 PM | buy | $6.2 | $0.05619 | 5,813.79 | 52.64 | 110.44 | 0x9f...5c8f | |
| 01/10/2026 | 12:21:04 PM | buy | $6.9 | $0.05582 | 6,471.39 | 52.29 | 123.75 | 0x78...0407 | |
| 01/10/2026 | 9:50:23 AM | buy | $24.32 | $0.05494 | 22,785.66 | 51.46 | 442.71 | 0xce...430b | |
| 01/10/2026 | 4:55:36 AM | buy | $1.75 | $0.05422 | 1,648.19 | 50.78 | 32.45 | 0xd3...a1fc | |
| 01/09/2026 | 11:59:47 PM | sell | $110.62 | $0.05531 | 103,623.32 | 51.81 | 2,000 | 0xa9...618d | |
| 01/09/2026 | 11:59:47 PM | buy | $28.64 | $0.05337 | 26,827.86 | 49.99 | 536.58 | 0xc4...2e05 | |
| 01/09/2026 | 10:23:45 AM | buy | $6.57 | $0.05865 | 6,155.66 | 54.94 | 112.04 | 0xce...748a | |
| 01/09/2026 | 10:23:45 AM | buy | $12.09 | $0.05811 | 11,330.87 | 54.43 | 208.15 | 0xc5...e495 | |
| 01/09/2026 | 10:23:45 AM | sell | $121.84 | $0.06092 | 114,126.14 | 57.06 | 2,000 | 0xfc...918a | |
| 01/08/2026 | 2:54:43 PM | buy | $6.47 | $0.06479 | 6,060.43 | 60.69 | 99.84 | 0x7b...4514 | |
| 01/08/2026 | 2:54:34 PM | sell | $66.22 | $0.06622 | 62,036.34 | 62.03 | 1,000 | 0x88...37b4 | |
| 01/08/2026 | 1:07:42 PM | sell | $1.32 | $0.06834 | 1,238.66 | 64.01 | 19.34 | 0xf4...8222 | |
| 01/08/2026 | 12:53:46 PM | sell | $2.23 | $0.06845 | 2,096.43 | 64.11 | 32.69 | 0xb4...30b2 | |
| 01/08/2026 | 12:48:40 PM | sell | $2.26 | $0.06859 | 2,118.02 | 64.25 | 32.96 | 0x74...f4c9 | |
| 01/08/2026 | 12:48:29 PM | buy | $112.91 | $0.06643 | 105,763.62 | 62.23 | 1,699.5 | 0x4d...871c | |
| 01/08/2026 | 12:48:29 PM | sell | $14.89 | $0.06913 | 13,949.8 | 64.75 | 215.42 | 0xb3...f963 | |
| 01/07/2026 | 3:38:52 PM | buy | $3.57 | $0.06294 | 3,344.12 | 58.96 | 56.71 | 0x14...2ece | |
| 01/06/2026 | 10:31:51 PM | sell | $1.13 | $0.0625 | 1,064.94 | 58.54 | 18.18 | 0x6a...4089 | |
| 01/06/2026 | 9:32:00 PM | sell | $4.85 | $0.06268 | 4,545.13 | 58.71 | 77.4 | 0x45...48a4 | |
| 01/06/2026 | 9:25:40 PM | sell | $6.11 | $0.063 | 5,725.05 | 59.01 | 97 | 0x09...b58c |