- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 37,817.8
- Pooled FLD:
- $1.56M
WTHT/FLD price stats on Avalanche
As of June 27, 2025, the current price of WTHT token on DEX VaporDEX is $0.03485. WTHT price is up 25.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $413.15. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $409,459.18. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $2,692.51. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $2,692.51.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $413.15 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 40.5, captured at 12:40 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03485 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:00:45 PM | buy | $26.26 | $0.03485 | 30,520.64 | 40.5 | 753.44 | 0x57...535e | |
| 06/26/2025 | 3:26:59 PM | buy | $7.39 | $0.03424 | 8,530.99 | 39.49 | 216 | 0x6a...40a2 | |
| 06/26/2025 | 3:21:12 PM | buy | $12.02 | $0.03371 | 13,873.51 | 38.91 | 356.49 | 0x6a...7b20 | |
| 06/26/2025 | 3:20:12 PM | buy | $12.83 | $0.03308 | 14,816.85 | 38.18 | 388.05 | 0x14...b199 | |
| 06/26/2025 | 3:10:31 PM | buy | $8.73 | $0.03253 | 10,086 | 37.55 | 268.59 | 0x5f...e653 | |
| 06/26/2025 | 3:04:33 PM | buy | $12.08 | $0.032 | 13,956.04 | 36.94 | 377.73 | 0x6a...8b32 | |
| 06/26/2025 | 3:01:47 PM | buy | $11.06 | $0.03141 | 12,777.64 | 36.28 | 352.15 | 0xbb...38ae | |
| 06/26/2025 | 3:01:00 PM | buy | $11.06 | $0.03087 | 12,784.51 | 35.65 | 358.59 | 0x28...e8a2 | |
| 06/26/2025 | 3:00:11 PM | buy | $14.42 | $0.03024 | 16,658.58 | 34.92 | 476.95 | 0x1d...306d | |
| 06/26/2025 | 10:09:50 AM | buy | $6.77 | $0.02989 | 7,780.73 | 34.33 | 226.6 | 0xbe...0e1d | |
| 06/26/2025 | 10:09:20 AM | buy | $11.16 | $0.02946 | 12,824.61 | 33.84 | 378.94 | 0xd0...1a47 | |
| 06/26/2025 | 10:08:51 AM | buy | $9.93 | $0.02896 | 11,414.55 | 33.26 | 343.17 | 0x68...4ea5 | |
| 06/26/2025 | 10:07:51 AM | buy | $11.31 | $0.02892 | 12,792.04 | 32.69 | 391.29 | 0x62...aa4c | |
| 06/26/2025 | 10:06:40 AM | buy | $9.33 | $0.02843 | 10,551.98 | 32.14 | 328.3 | 0x57...7a41 | |
| 06/26/2025 | 6:03:32 AM | sell | $80.78 | $0.02804 | 91,617.58 | 31.8 | 2,707.36 | 0x89...6f43 | |
| 06/26/2025 | 4:57:00 AM | sell | $32.61 | $0.03261 | 37,023.46 | 37.02 | 1,000 | 0x32...3e43 | |
| 06/26/2025 | 4:18:50 AM | buy | $100.18 | $0.03341 | 114,154.65 | 38.07 | 3,236.39 | 0xaa...8ab8 | |
| 06/26/2025 | 4:02:07 AM | buy | $35.11 | $0.02777 | 40,005.57 | 31.64 | 1,264.09 | 0xbf...b9e9 | |
| 06/25/2025 | 7:23:49 AM | buy | $12.43 | $0.02679 | 14,110.61 | 30.41 | 463.98 | 0x1f...8d25 | |
| 06/25/2025 | 12:47:19 AM | buy | $13.2 | $0.02609 | 15,057.63 | 29.75 | 506.1 | 0xfd...baab |