- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 32,304.58
- Pooled FLD:
- $623,179.24
WTHT/FLD price stats on Avalanche
As of September 18, 2025, the current price of WTHT token on DEX VaporDEX is $0.03222. WTHT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $736.88. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $487,414.32. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $2,104.89. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $2,104.89.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $736.88 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 19.08, captured at 6:56 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03222 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:36:51 PM | buy | $14.41 | $0.03222 | 8,536.09 | 19.08 | 447.34 | 0x16...2850 | |
| 09/18/2025 | 1:44:08 PM | sell | $14.39 | $0.03198 | 8,537.79 | 18.97 | 450 | 0xd6...92ff | |
| 09/18/2025 | 12:29:10 PM | sell | $45.4 | $0.03067 | 27,254.82 | 18.41 | 1,480 | 0xf7...d205 | |
| 09/18/2025 | 12:29:10 PM | buy | $44.96 | $0.03083 | 26,995.83 | 18.51 | 1,458.42 | 0x81...01d1 | |
| 09/18/2025 | 11:03:21 AM | sell | $33.85 | $0.03194 | 20,341.54 | 19.19 | 1,060 | 0x89...11f2 | |
| 09/18/2025 | 11:03:21 AM | buy | $18.67 | $0.03166 | 11,220.92 | 19.02 | 589.92 | 0x20...6a75 | |
| 09/18/2025 | 7:28:32 AM | buy | $14.26 | $0.03238 | 8,665.16 | 19.67 | 440.52 | 0xb8...a9a1 | |
| 09/18/2025 | 7:28:10 AM | sell | $62.97 | $0.03057 | 38,256.33 | 18.57 | 2,060 | 0x57...0fda | |
| 09/18/2025 | 7:28:10 AM | buy | $50.45 | $0.03036 | 30,648.38 | 18.44 | 1,661.31 | 0x34...a295 | |
| 09/18/2025 | 5:52:27 AM | buy | $13.86 | $0.03144 | 8,650.1 | 19.61 | 441.07 | 0x26...5e15 | |
| 09/18/2025 | 4:50:54 AM | buy | $14.28 | $0.03194 | 8,531.62 | 19.07 | 447.18 | 0x45...bb1d | |
| 09/18/2025 | 3:23:20 AM | sell | $54.97 | $0.0322 | 32,028.22 | 18.76 | 1,800 | 0x4b...efac | |
| 09/18/2025 | 3:23:20 AM | buy | $53.39 | $0.03066 | 31,109.42 | 17.86 | 1,741.35 | 0xeb...462e | |
| 09/18/2025 | 3:16:47 AM | buy | $14.26 | $0.03152 | 8,427.92 | 18.62 | 452.59 | 0x17...7846 | |
| 09/18/2025 | 2:08:33 AM | buy | $14.71 | $0.03207 | 8,312.45 | 18.11 | 458.86 | 0xae...e888 | |
| 09/18/2025 | 2:08:32 AM | sell | $15.96 | $0.03193 | 9,016.42 | 18.03 | 500 | 0x9c...6e05 | |
| 09/18/2025 | 2:06:46 AM | buy | $24.45 | $0.03187 | 13,808.43 | 17.99 | 767.44 | 0x0e...ec27 | |
| 09/18/2025 | 2:06:46 AM | sell | $15.71 | $0.03143 | 8,872.52 | 17.74 | 500 | 0xf7...c35e | |
| 09/18/2025 | 2:05:55 AM | sell | $16.19 | $0.03238 | 9,142.14 | 18.28 | 500 | 0x2e...cb24 | |
| 09/18/2025 | 1:57:54 AM | sell | $16.63 | $0.03326 | 9,424.24 | 18.84 | 500 | 0x76...cbea |