- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 37,172.63
- Pooled FLD:
- $1.75M
WTHT/FLD price stats on Avalanche
As of December 5, 2025, the current price of WTHT token on DEX VaporDEX is $0.0507. WTHT price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $198.86. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $854,694.19. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $3,752.44. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $3,752.44.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $198.86 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 47.49, captured at 9:16 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.0507 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:02:07 AM | sell | $23.17 | $0.0507 | 21,707.36 | 47.49 | 457 | 0x7f...a6f7 | |
| 12/04/2025 | 10:19:37 PM | buy | $11.29 | $0.05039 | 10,583.81 | 47.2 | 224.22 | 0xf0...a10d | |
| 12/04/2025 | 10:19:37 PM | buy | $17.41 | $0.05117 | 16,315.58 | 47.93 | 340.38 | 0x56...3aee | |
| 12/04/2025 | 8:10:52 AM | sell | $4.25 | $0.0499 | 3,982.39 | 46.74 | 85.18 | 0x7d...9691 | |
| 12/04/2025 | 3:55:34 AM | sell | $2.87 | $0.0501 | 2,695.15 | 46.93 | 57.42 | 0x42...aa3d | |
| 12/04/2025 | 3:50:27 AM | sell | $17.53 | $0.05105 | 16,424.84 | 47.82 | 343.43 | 0x06...79f2 | |
| 12/04/2025 | 3:50:27 AM | sell | $7.56 | $0.05037 | 7,090.63 | 47.19 | 150.25 | 0x74...1ebb | |
| 12/04/2025 | 3:00:06 AM | sell | $7.03 | $0.05172 | 6,591.03 | 48.45 | 136.03 | 0xb1...88be | |
| 12/04/2025 | 2:55:25 AM | buy | $17.16 | $0.05176 | 16,076.77 | 48.48 | 331.59 | 0xf5...a171 | |
| 12/04/2025 | 2:53:09 AM | buy | $26.09 | $0.05057 | 24,441.35 | 47.37 | 515.89 | 0x66...da3b | |
| 12/04/2025 | 2:52:21 AM | buy | $0.4652 | $0.04986 | 435.83 | 46.71 | 9.33 | 0x43...fe45 | |
| 12/04/2025 | 2:51:42 AM | buy | $4.85 | $0.04972 | 4,544.89 | 46.57 | 97.57 | 0xbc...5d8f | |
| 12/04/2025 | 2:51:19 AM | buy | $4.08 | $0.04948 | 3,823.15 | 46.35 | 82.47 | 0x32...7630 | |
| 12/04/2025 | 2:50:40 AM | buy | $9.43 | $0.04912 | 8,834.58 | 46.01 | 191.99 | 0x9c...583a | |
| 12/04/2025 | 2:02:34 AM | buy | $12 | $0.04856 | 11,245.17 | 45.48 | 247.21 | 0x78...b620 | |
| 12/04/2025 | 1:46:05 AM | sell | $6.94 | $0.04813 | 6,500.83 | 45.09 | 144.16 | 0xe9...32be | |
| 12/04/2025 | 1:45:59 AM | sell | $22.85 | $0.04912 | 21,409.56 | 46.01 | 465.24 | 0x18...01bd | |
| 12/04/2025 | 1:45:59 AM | sell | $1.9 | $0.04837 | 1,780.79 | 45.3 | 39.3 | 0x27...9940 | |
| 12/04/2025 | 1:45:59 AM | sell | $1.9 | $0.04847 | 1,786.09 | 45.4 | 39.33 | 0x4d...f091 | |
| 12/03/2025 | 8:52:43 PM | sell | $12.47 | $0.05007 | 11,683.78 | 46.9 | 249.1 | 0x23...fc94 |