- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 53,167.68
- Pooled FLD:
- $1.22M
WTHT/FLD price stats on Avalanche
As of December 1, 2025, the current price of WTHT token on DEX VaporDEX is $0.02451. WTHT price is down -35.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $307.88. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $411,276.47. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $2,606.94. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $2,606.94.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $307.88 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 22.96, captured at 6:29 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.02451 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:30:59 AM | sell | $98.06 | $0.02451 | 99,041.02 | 22.96 | 4,000 | 0x8f...146a | |
| 12/01/2025 | 1:30:03 AM | sell | $143.3 | $0.02866 | 148,995.62 | 26.84 | 5,000 | 0x18...2cb2 | |
| 12/01/2025 | 1:29:06 AM | sell | $36.22 | $0.03622 | 33,930.98 | 33.93 | 1,000 | 0x33...f2e9 | |
| 11/30/2025 | 11:21:32 AM | sell | $30.28 | $0.03776 | 28,368.25 | 35.37 | 802 | 0x3b...3a58 | |
| 11/29/2025 | 10:45:17 AM | buy | $0.07331 | $0.0387 | 68.66 | 36.25 | 1.89 | 0xe0...6006 | |
| 11/29/2025 | 8:03:23 AM | buy | $8.96 | $0.03848 | 8,401.11 | 36.04 | 233.05 | 0x98...6600 | |
| 11/29/2025 | 8:02:34 AM | buy | $6.77 | $0.03811 | 6,350.4 | 35.7 | 177.86 | 0x53...5f34 | |
| 11/28/2025 | 6:20:59 PM | sell | $5.79 | $0.03787 | 5,427.4 | 35.47 | 153 | 0x6d...bc25 | |
| 11/28/2025 | 2:37:30 AM | buy | $131.91 | $0.03811 | 114,594.89 | 35.7 | 3,460.89 | 0xb5...3000 | |
| 11/27/2025 | 9:06:27 AM | sell | $77.82 | $0.03419 | 72,898.48 | 32.02 | 2,276 | 0x51...40ba | |
| 11/27/2025 | 7:38:04 AM | buy | $17.84 | $0.03576 | 16,713.69 | 33.5 | 498.88 | 0xf8...71af | |
| 11/27/2025 | 4:39:10 AM | sell | $4.19 | $0.03525 | 3,929.57 | 33.02 | 119 | 0xfe...20d9 | |
| 11/26/2025 | 8:03:22 PM | buy | $101.87 | $0.03545 | 89,845.97 | 33.2 | 2,873.77 | 0x81...1cd0 | |
| 11/26/2025 | 9:32:31 AM | buy | $1.84 | $0.0313 | 1,731.78 | 29.32 | 59.06 | 0x34...a793 | |
| 11/26/2025 | 9:32:31 AM | buy | $1.84 | $0.03122 | 1,731.96 | 29.24 | 59.21 | 0x5c...060c | |
| 11/26/2025 | 9:32:31 AM | buy | $1.84 | $0.03114 | 1,732.13 | 29.17 | 59.37 | 0x86...b3f5 | |
| 11/25/2025 | 10:19:24 PM | sell | $17.36 | $0.03129 | 16,267.03 | 29.3 | 555 | 0xd5...2f9e | |
| 11/25/2025 | 1:13:23 PM | buy | $0.03184 | $0.03184 | 29.83 | 29.83 | 1 | 0xcb...d129 | |
| 11/25/2025 | 1:13:23 PM | buy | $0.03184 | $0.03184 | 29.83 | 29.83 | 1 | 0xcb...d129 | |
| 11/25/2025 | 6:56:14 AM | sell | $48.45 | $0.03269 | 45,389.23 | 30.62 | 1,482 | 0x6f...d0c7 |