- WhatToFarm
- Avalanche
- VaporNodes
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 1.24M
- Pooled FLD:
- $19.42M
WTHT/FLD price stats on Avalanche
As of November 22, 2024, the current price of WTHT token on DEX VaporNodes is $0.01403. WTHT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,852.21. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $139,688.99. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $35,090.06. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $35,090.06.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $5,852.21 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 15.53, captured at 1:04 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.01403 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:23:50 PM | buy | $210.57 | $0.01403 | 233,100 | 15.53 | 15,001.28 | 0x98...230d | |
| 11/21/2024 | 8:20:04 PM | buy | $172.19 | $0.01364 | 191,800 | 15.19 | 12,619.04 | 0x66...89a6 | |
| 11/21/2024 | 1:20:35 PM | buy | $99.26 | $0.01315 | 112,900 | 14.95 | 7,547.63 | 0x89...89d0 | |
| 11/21/2024 | 1:18:43 PM | sell | $260.72 | $0.01303 | 300,388.41 | 15.01 | 20,000 | 0x4d...916c | |
| 11/21/2024 | 12:41:06 PM | buy | $184.44 | $0.01317 | 212,500 | 15.17 | 14,001.27 | 0x41...515d | |
| 11/21/2024 | 12:37:27 PM | sell | $262.77 | $0.01313 | 303,237.05 | 15.16 | 20,000 | 0x30...7e83 | |
| 11/21/2024 | 12:21:02 PM | sell | $409.09 | $0.01363 | 473,514.67 | 15.78 | 30,000 | 0x8e...2f0e | |
| 11/21/2024 | 11:58:36 AM | buy | $299.33 | $0.01342 | 356,100 | 15.97 | 22,294.57 | 0x35...48a7 | |
| 11/21/2024 | 11:57:31 AM | sell | $398.15 | $0.01327 | 479,434.01 | 15.98 | 30,000 | 0xa9...62b3 | |
| 11/21/2024 | 11:28:21 AM | buy | $299.05 | $0.01343 | 360,100 | 16.17 | 22,265.28 | 0x8b...84c0 | |
| 11/21/2024 | 11:19:04 AM | sell | $330.61 | $0.01322 | 402,898.09 | 16.11 | 25,000 | 0x24...bee8 | |
| 11/21/2024 | 10:30:52 AM | buy | $299.59 | $0.01332 | 365,100 | 16.24 | 22,479.85 | 0x02...0db4 | |
| 11/21/2024 | 10:23:41 AM | sell | $336.64 | $0.01346 | 404,523.33 | 16.18 | 25,000 | 0xd2...04af | |
| 11/21/2024 | 9:25:41 AM | buy | $99.82 | $0.01366 | 120,600 | 16.51 | 7,303.95 | 0x29...103e | |
| 11/21/2024 | 9:23:47 AM | buy | $400.47 | $0.01323 | 484,600 | 16.01 | 30,266.67 | 0x6b...9cce | |
| 11/21/2024 | 9:22:37 AM | sell | $664.37 | $0.01328 | 809,089.61 | 16.18 | 50,000 | 0xa1...df65 | |
| 11/21/2024 | 9:15:43 AM | buy | $200.19 | $0.01376 | 243,600 | 16.75 | 14,541.7 | 0xb4...8e51 | |
| 11/21/2024 | 9:14:30 AM | buy | $100.02 | $0.01347 | 122,100 | 16.44 | 7,423.19 | 0xc9...d8e7 | |
| 11/21/2024 | 9:09:19 AM | sell | $824.86 | $0.01399 | 1.01M | 17.08 | 58,934.57 | 0x14...f4d7 | |
| 11/20/2024 | 10:28:02 AM | sell | $315.03 | $0.01578 | 363,035.21 | 18.18 | 19,960 | 0x05...2082 |