- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 46,086.39
- Pooled FLD:
- $1.41M
WTHT/FLD price stats on Avalanche
As of November 28, 2025, the current price of WTHT token on DEX VaporDEX is $0.03419. WTHT price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $207.29. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $573,597.04. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $3,078.30. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $3,078.30.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $207.29 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 32.02, captured at 2:20 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03419 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:06:27 AM | sell | $77.82 | $0.03419 | 72,898.48 | 32.02 | 2,276 | 0x51...40ba | |
| 11/27/2025 | 7:38:04 AM | buy | $17.84 | $0.03576 | 16,713.69 | 33.5 | 498.88 | 0xf8...71af | |
| 11/27/2025 | 4:39:10 AM | sell | $4.19 | $0.03525 | 3,929.57 | 33.02 | 119 | 0xfe...20d9 | |
| 11/26/2025 | 8:03:22 PM | buy | $101.87 | $0.03545 | 89,845.97 | 33.2 | 2,873.77 | 0x81...1cd0 | |
| 11/26/2025 | 9:32:31 AM | buy | $1.84 | $0.0313 | 1,731.78 | 29.32 | 59.06 | 0x34...a793 | |
| 11/26/2025 | 9:32:31 AM | buy | $1.84 | $0.03122 | 1,731.96 | 29.24 | 59.21 | 0x5c...060c | |
| 11/26/2025 | 9:32:31 AM | buy | $1.84 | $0.03114 | 1,732.13 | 29.17 | 59.37 | 0x86...b3f5 | |
| 11/25/2025 | 10:19:24 PM | sell | $17.36 | $0.03129 | 16,267.03 | 29.3 | 555 | 0xd5...2f9e | |
| 11/25/2025 | 1:13:23 PM | buy | $0.03184 | $0.03184 | 29.83 | 29.83 | 1 | 0xcb...d129 | |
| 11/25/2025 | 1:13:23 PM | buy | $0.03184 | $0.03184 | 29.83 | 29.83 | 1 | 0xcb...d129 | |
| 11/25/2025 | 6:56:14 AM | sell | $48.45 | $0.03269 | 45,389.23 | 30.62 | 1,482 | 0x6f...d0c7 | |
| 11/24/2025 | 10:02:01 AM | sell | $38.45 | $0.03461 | 36,024.19 | 32.42 | 1,111 | 0xc6...de12 | |
| 11/24/2025 | 8:15:43 AM | sell | $36.3 | $0.0363 | 34,010.89 | 34.01 | 1,000 | 0xc5...897e | |
| 11/24/2025 | 3:21:50 AM | buy | $34.87 | $0.03655 | 32,670.54 | 34.24 | 954.15 | 0x1f...6012 | |
| 11/23/2025 | 8:22:52 PM | sell | $36.38 | $0.03638 | 34,078.15 | 34.07 | 1,000 | 0x2a...9943 | |
| 11/22/2025 | 10:14:02 PM | sell | $38.1 | $0.0381 | 35,696.65 | 35.69 | 1,000 | 0xdc...94cb | |
| 11/22/2025 | 3:27:32 AM | sell | $20.7 | $0.0395 | 19,390.21 | 37 | 524 | 0x53...3a69 | |
| 11/21/2025 | 10:47:24 PM | buy | $28.41 | $0.03954 | 26,619.91 | 37.04 | 718.57 | 0x7d...c45b | |
| 11/21/2025 | 1:18:20 PM | buy | $11.25 | $0.0386 | 10,547 | 36.16 | 291.63 | 0x4a...f831 | |
| 11/21/2025 | 9:18:52 AM | sell | $39.04 | $0.03904 | 36,568.38 | 36.56 | 1,000 | 0x3d...b604 |