- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 37,545.38
- Pooled FLD:
- $1.73M
WTHT/FLD price stats on Avalanche
As of December 2, 2025, the current price of WTHT token on DEX VaporDEX is $0.04915. WTHT price is up 20.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $690.57. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $824,644.86. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $3,693.29. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $3,693.29.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $690.57 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 46.04, captured at 8:57 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.04915 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:34:27 AM | buy | $7.67 | $0.04915 | 7,192.7 | 46.04 | 156.21 | 0x1a...ab6a | |
| 12/02/2025 | 7:32:02 AM | buy | $5.63 | $0.0488 | 5,276.54 | 45.71 | 115.42 | 0x31...f19f | |
| 12/02/2025 | 6:56:34 AM | buy | $37.72 | $0.04765 | 35,339.16 | 44.63 | 791.65 | 0x91...02a2 | |
| 12/02/2025 | 6:53:49 AM | buy | $31.92 | $0.04574 | 29,900.61 | 42.85 | 697.74 | 0xa9...969a | |
| 12/02/2025 | 6:53:49 AM | buy | $1.88 | $0.04662 | 1,761.47 | 43.67 | 40.33 | 0x93...1028 | |
| 12/02/2025 | 6:52:39 AM | buy | $33.98 | $0.04406 | 31,829.22 | 41.27 | 771.1 | 0x3d...0cf9 | |
| 12/02/2025 | 6:51:08 AM | buy | $31.99 | $0.04242 | 29,973.28 | 39.73 | 754.25 | 0xe4...8754 | |
| 12/02/2025 | 6:36:08 AM | buy | $31.27 | $0.04087 | 29,296.81 | 38.28 | 765.27 | 0x2c...79b7 | |
| 12/02/2025 | 3:26:10 AM | sell | $3.81 | $0.03997 | 3,576.23 | 37.44 | 95.5 | 0x4a...7f11 | |
| 12/01/2025 | 4:08:49 PM | sell | $14.55 | $0.04042 | 13,630.1 | 37.86 | 360 | 0xae...5dc2 | |
| 12/01/2025 | 10:18:10 AM | buy | $482.4 | $0.04089 | 349,208.44 | 38.3 | 11,797.1 | 0x77...a1b9 | |
| 12/01/2025 | 10:18:10 AM | buy | $7.7 | $0.04082 | 7,215.94 | 38.24 | 188.69 | 0xe6...5516 | |
| 12/01/2025 | 1:30:59 AM | sell | $98.06 | $0.02451 | 99,041.02 | 22.96 | 4,000 | 0x8f...146a | |
| 12/01/2025 | 1:30:03 AM | sell | $143.3 | $0.02866 | 148,995.62 | 26.84 | 5,000 | 0x18...2cb2 | |
| 12/01/2025 | 1:29:06 AM | sell | $36.22 | $0.03622 | 33,930.98 | 33.93 | 1,000 | 0x33...f2e9 | |
| 11/30/2025 | 11:21:32 AM | sell | $30.28 | $0.03776 | 28,368.25 | 35.37 | 802 | 0x3b...3a58 | |
| 11/29/2025 | 10:45:17 AM | buy | $0.07331 | $0.0387 | 68.66 | 36.25 | 1.89 | 0xe0...6006 | |
| 11/29/2025 | 8:03:23 AM | buy | $8.96 | $0.03848 | 8,401.11 | 36.04 | 233.05 | 0x98...6600 | |
| 11/29/2025 | 8:02:34 AM | buy | $6.77 | $0.03811 | 6,350.4 | 35.7 | 177.86 | 0x53...5f34 | |
| 11/28/2025 | 6:20:59 PM | sell | $5.79 | $0.03787 | 5,427.4 | 35.47 | 153 | 0x6d...bc25 |