- WhatToFarm
- Avalanche
- VaporNodes
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 1.88M
- Pooled FLD:
- $10.87M
WTHT/FLD price stats on Avalanche
As of December 19, 2024, the current price of WTHT token on DEX VaporNodes is $0.01484. WTHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $181,084.84. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $62,612.38. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $62,612.38.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 5.72, captured at 1:44 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.01484 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:43:56 AM | buy | $309.82 | $0.01484 | 119,547.14 | 5.72 | 20,876.42 | 0xa4...4dd5 | |
| 12/19/2024 | 2:40:19 AM | buy | $482.03 | $0.01441 | 186,050.1 | 5.56 | 33,428.61 | 0xdb...d627 | |
| 12/19/2024 | 12:18:12 AM | buy | $999.01 | $0.01572 | 336,465.09 | 5.29 | 63,539.91 | 0xa8...0989 | |
| 12/18/2024 | 8:52:59 PM | sell | $18.1 | $0.01536 | 6,008.33 | 5.1 | 1,178 | 0x1b...eeda | |
| 12/18/2024 | 8:22:28 AM | buy | $249.32 | $0.01577 | 80,505.25 | 5.09 | 15,807.66 | 0x38...dec7 | |
| 12/18/2024 | 7:33:10 AM | buy | $597.37 | $0.01563 | 189,557.48 | 4.96 | 38,196.85 | 0x20...ce42 | |
| 12/18/2024 | 6:53:58 AM | buy | $796.76 | $0.01486 | 254,872.7 | 4.75 | 53,598.98 | 0x90...2632 | |
| 12/18/2024 | 12:11:37 AM | buy | $1,481.5 | $0.0155 | 424,842.1 | 4.44 | 95,565.44 | 0xd7...d71c | |
| 12/17/2024 | 11:56:10 PM | buy | $442.41 | $0.01466 | 126,869.09 | 4.2 | 30,171.05 | 0xab...08e6 | |
| 12/17/2024 | 11:43:21 PM | buy | $416.87 | $0.01429 | 119,543.75 | 4.09 | 29,165.09 | 0x24...f87d | |
| 12/17/2024 | 7:45:42 PM | buy | $145.74 | $0.01469 | 39,984.55 | 4.03 | 9,919.13 | 0x72...befc | |
| 12/16/2024 | 5:00:53 PM | buy | $492.25 | $0.01571 | 124,099.24 | 3.96 | 31,326.36 | 0x94...2875 | |
| 12/16/2024 | 12:43:34 PM | buy | $118.16 | $0.0154 | 29,883.23 | 3.89 | 7,667.99 | 0xb1...1b43 | |
| 12/16/2024 | 10:12:29 AM | sell | $15.58 | $0.01527 | 3,941.08 | 3.86 | 1,020 | 0x9d...f4a1 | |
| 12/16/2024 | 7:42:59 AM | sell | $402.59 | $0.0161 | 97,666.81 | 3.9 | 25,000 | 0x19...5f86 | |
| 12/14/2024 | 5:33:45 PM | sell | $210.82 | $0.02108 | 51,311.06 | 5.13 | 10,000 | 0x02...c1c7 | |
| 12/14/2024 | 2:34:17 PM | sell | $212.82 | $0.02128 | 51,842.69 | 5.18 | 10,000 | 0x65...4b5a | |
| 12/14/2024 | 10:48:09 AM | sell | $215.74 | $0.02157 | 52,369.14 | 5.23 | 10,000 | 0x16...f9c1 | |
| 12/14/2024 | 10:47:07 AM | buy | $595.16 | $0.02151 | 144,467.12 | 5.22 | 27,666.98 | 0x4f...bef2 | |
| 12/14/2024 | 10:41:56 AM | sell | $211.33 | $0.02113 | 51,463.38 | 5.14 | 10,000 | 0x63...a069 |