- WhatToFarm
- Avalanche
- VaporDEX
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 31,344.58
- Pooled FLD:
- $626,212.92
WTHT/FLD price stats on Avalanche
As of September 6, 2025, the current price of WTHT token on DEX VaporDEX is $0.03452. WTHT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $398.06. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $508,536.73. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $2,169.23. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $2,169.23.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $398.06 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 19.93, captured at 9:32 PM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.03452 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 7:41:39 PM | buy | $5.72 | $0.03452 | 3,304.92 | 19.93 | 165.82 | 0xf7...e34c | |
| 09/06/2025 | 7:35:50 PM | sell | $10.07 | $0.03462 | 5,789.36 | 19.89 | 291 | 0xe4...4b3f | |
| 09/06/2025 | 6:43:42 PM | buy | $5.77 | $0.03496 | 3,318.03 | 20.09 | 165.15 | 0x07...9adf | |
| 09/06/2025 | 5:10:50 PM | buy | $5.74 | $0.03459 | 3,300.52 | 19.87 | 166.03 | 0x41...9c86 | |
| 09/06/2025 | 4:53:50 PM | buy | $5.68 | $0.03406 | 3,283.11 | 19.66 | 166.91 | 0x95...243c | |
| 09/06/2025 | 4:08:30 PM | buy | $15.19 | $0.03325 | 8,813.14 | 19.28 | 456.93 | 0xd3...4f8a | |
| 09/06/2025 | 4:08:30 PM | sell | $21.14 | $0.03324 | 12,265.15 | 19.28 | 636 | 0x5e...e5cf | |
| 09/06/2025 | 1:20:56 PM | sell | $5.04 | $0.03365 | 2,964.99 | 19.76 | 150 | 0x1a...04ea | |
| 09/06/2025 | 11:56:19 AM | sell | $9 | $0.03374 | 5,291.86 | 19.81 | 267 | 0x07...6a75 | |
| 09/06/2025 | 11:56:20 AM | buy | $5.61 | $0.03382 | 3,299.65 | 19.87 | 166.05 | 0x19...f87e | |
| 09/06/2025 | 11:22:11 AM | buy | $12.51 | $0.03382 | 7,352.97 | 19.86 | 370.07 | 0x50...fea5 | |
| 09/06/2025 | 10:07:57 AM | sell | $16.85 | $0.03298 | 9,822.72 | 19.22 | 511 | 0x53...b808 | |
| 09/06/2025 | 10:07:58 AM | buy | $16.65 | $0.03316 | 9,709.88 | 19.32 | 502.34 | 0x9d...8402 | |
| 09/06/2025 | 7:53:30 AM | buy | $61.6 | $0.03357 | 35,938.42 | 19.58 | 1,941.88 | 0xc5...60e4 | |
| 09/06/2025 | 7:53:30 AM | sell | $63.86 | $0.03357 | 37,259.5 | 19.58 | 2,020 | 0x3d...892e | |
| 09/06/2025 | 6:40:43 AM | sell | $1.78 | $0.03369 | 1,041.71 | 19.65 | 53 | 0x0e...de93 | |
| 09/06/2025 | 5:30:25 AM | buy | $15.72 | $0.03344 | 9,172.4 | 19.51 | 470.11 | 0x7c...d63c | |
| 09/06/2025 | 5:30:25 AM | sell | $16.64 | $0.03328 | 9,708.12 | 19.41 | 500 | 0x29...5d03 | |
| 09/06/2025 | 5:28:54 AM | buy | $16.28 | $0.03348 | 9,498.02 | 19.53 | 486.17 | 0x41...e1dc | |
| 09/06/2025 | 5:28:54 AM | sell | $16.65 | $0.0333 | 9,715.71 | 19.43 | 500 | 0x71...eade |