- WhatToFarm
- Avalanche
- VaporNodes
- WTHT-FLD LPs
Info about WTHT-FLD pair
- Pooled WTHT:
- 1.38M
- Pooled FLD:
- $19.05M
WTHT/FLD price stats on Avalanche
As of October 5, 2024, the current price of WTHT token on DEX VaporNodes is $0.01461. WTHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.99. WTHT token contract is 0x800BdCE6CaA3fE2bfDB738383321278536e258f8 with a market cap $165,522.45. The liquidity pool contract is 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b with total value locked (TVL) of $40,366.77. The WTHT/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTHT/FLD now?
The current liquidity of WTHT/FLD with the contract address 0x7C89dc798d832fe979da9Bdf2B2EED593F7E5A5b is $40,366.77.
How many transactions are there in the WTHT/FLD pool in the last 24 hours?
The total transactions of WTHT/FLD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTHT/FLD pool in the last 24 hours?
WTHT/FLD pool has a trading volume of $29.99 in the last 24 hours.
What is the exchange rate of 1 WTHT to FLD?
The exchange rate of 1 WTHT to FLD is 13.79, captured at 5:42 AM UTC.
How much is 1 WTHT in dollars?
The price of converting 1 WTHT to USD is $0.01461 today.
WTHT-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:03:02 AM | buy | $29.98 | $0.01461 | 28,302.39 | 13.79 | 2,052.31 | 0xb7...abb7 | |
| 10/03/2024 | 8:33:44 AM | sell | $136.34 | $0.01436 | 130,876.74 | 13.78 | 9,494.3 | 0xea...f515 | |
| 10/03/2024 | 7:53:48 AM | sell | $103.6 | $0.01484 | 97,335.16 | 13.94 | 6,978.63 | 0x12...66a5 | |
| 10/03/2024 | 7:45:46 AM | buy | $252.69 | $0.01482 | 237,400 | 13.92 | 17,042.81 | 0x8d...4900 | |
| 10/02/2024 | 7:12:03 PM | sell | $31.51 | $0.0145 | 29,775.9 | 13.7 | 2,172.94 | 0x56...e98b | |
| 10/02/2024 | 7:11:49 PM | buy | $288.24 | $0.0144 | 272,300 | 13.61 | 20,006.73 | 0x5e...1ce6 | |
| 10/01/2024 | 9:29:32 PM | buy | $286.15 | $0.0143 | 264,700 | 13.23 | 20,000.62 | 0xb3...03d7 | |
| 10/01/2024 | 5:34:44 PM | buy | $99.66 | $0.01407 | 92,000 | 12.98 | 7,083.46 | 0x20...5b5b | |
| 10/01/2024 | 5:34:04 PM | buy | $99.83 | $0.01393 | 92,157.1 | 12.86 | 7,165.96 | 0xfe...8e9e | |
| 10/01/2024 | 10:45:37 AM | sell | $269.34 | $0.01543 | 224,712.92 | 12.87 | 17,450 | 0x42...3496 | |
| 10/01/2024 | 10:00:42 AM | sell | $212.05 | $0.01578 | 176,783.55 | 13.15 | 13,436.6 | 0x74...376f | |
| 09/30/2024 | 2:20:46 PM | sell | $90.47 | $0.01596 | 75,581.61 | 13.33 | 5,668.28 | 0x7b...a97b | |
| 09/30/2024 | 7:44:48 AM | sell | $29.8 | $0.01633 | 24,457.9 | 13.4 | 1,824.56 | 0x6d...2a50 | |
| 09/30/2024 | 4:10:25 AM | buy | $57.24 | $0.01625 | 47,418.97 | 13.46 | 3,521.23 | 0xb5...1722 | |
| 09/28/2024 | 9:00:52 PM | buy | $93.22 | $0.01692 | 73,711.34 | 13.38 | 5,508.65 | 0x11...71ee | |
| 09/28/2024 | 9:05:42 AM | buy | $342.71 | $0.01671 | 269,360 | 13.13 | 20,500.17 | 0x21...27dc | |
| 09/28/2024 | 4:21:27 AM | buy | $36.44 | $0.01698 | 27,747.36 | 12.93 | 2,145.37 | 0xeb...b156 | |
| 09/28/2024 | 2:08:23 AM | sell | $348.84 | $0.01744 | 257,446.39 | 12.87 | 20,000 | 0x3d...22f1 | |
| 09/28/2024 | 2:08:23 AM | buy | $142.37 | $0.0174 | 105,072.63 | 12.84 | 8,182.28 | 0xbe...04a0 | |
| 09/28/2024 | 1:51:35 AM | sell | $669.48 | $0.01817 | 489,802.68 | 13.29 | 36,840.15 | 0xde...b684 |