- WhatToFarm
- Avalanche
- VaporNodes
- $WIF-WAVAX LPs
Info about $WIF-WAVAX pair
- Pooled $WIF:
- 13.26M
- Pooled WAVAX:
- $14.66
$WIF/WAVAX price stats on Avalanche
As of April 28, 2024, the current price of $WIF token on DEX VaporNodes is $0.00004. $WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.72. $WIF token contract is 0xfe07cab00DFB08C348De861FDDCBBdB9E9e49702 with a market cap $38,546.04. The liquidity pool contract is 0xAfA1Fc13AF53549674E1fDD918dFe74191677eAb with total value locked (TVL) of $1,022.46. The $WIF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of $WIF/WAVAX now?
The current liquidity of $WIF/WAVAX with the contract address 0xAfA1Fc13AF53549674E1fDD918dFe74191677eAb is $1,022.46.
How many transactions are there in the $WIF/WAVAX pool in the last 24 hours?
The total transactions of $WIF/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $WIF/WAVAX pool in the last 24 hours?
$WIF/WAVAX pool has a trading volume of $20.72 in the last 24 hours.
What is the exchange rate of 1 $WIF to WAVAX?
The exchange rate of 1 $WIF to WAVAX is 0.000001147, captured at 8:30 AM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $0.00004 today.
$WIF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:07:09 AM | sell | $20.72 | $0.00004 | 0.59 | 0.051147 | 517 990.48 | 0xff...4bbc | |
| 2024.04.19 | 10:03:56 PM | sell | $10.07 | $0.00004276 | 0.29 | 0.051216 | 235 530.97 | 0x94...53d9 | |
| 2024.04.19 | 8:47:05 AM | sell | $13.75 | $0.00004465 | 0.39 | 0.05127 | 307 831.43 | 0x14...8271 | |
| 2024.04.17 | 3:35:11 PM | sell | $8.06 | $0.00004308 | 0.25 | 0.051322 | 187 002.28 | 0xcd...4f1a | |
| 2024.04.15 | 5:31:20 PM | sell | $15.92 | $0.0000491 | 0.45 | 0.05138 | 324 287.91 | 0xf6...5c7e | |
| 2024.04.13 | 7:42:51 AM | sell | $26.22 | $0.00005669 | 0.68 | 0.051476 | 462 541.00 | 0xfe...f900 | |
| 2024.04.13 | 1:43:16 AM | sell | $10.27 | $0.00005968 | 0.27 | 0.051561 | 172 079.24 | 0x71...9b91 | |
| 2024.04.08 | 7:24:44 PM | sell | $14.67 | $0.00008059 | 0.29 | 0.051612 | 182 038.17 | 0x01...6440 | |
| 2024.04.08 | 4:41:59 AM | sell | $46.40 | $0.0000839 | 0.95 | 0.051726 | 552 954.24 | 0x9c...d2fb | |
| 2024.04.07 | 2:32:14 PM | sell | $13.68 | $0.00008958 | 0.28 | 0.051846 | 152 670.20 | 0xff...88d6 | |
| 2024.04.05 | 6:50:46 PM | sell | $13.05 | $0.00008611 | 0.29 | 0.051902 | 151 600.62 | 0xfd...8c21 | |
| 2024.04.05 | 5:09:46 PM | buy | $12.18 | $0.00008679 | 0.27 | 0.051915 | 140 340.08 | 0xd7...0bf3 | |
| 2024.04.03 | 8:59:04 PM | sell | $29.30 | $0.00008785 | 0.65 | 0.051941 | 333 532.08 | 0x0e...8830 | |
| 2024.04.03 | 5:54:39 PM | sell | $12.52 | $0.00009353 | 0.27 | 0.052035 | 133 822.20 | 0x10...ecdd | |
| 2024.04.02 | 12:55:28 PM | sell | $29.26 | $0.0001003 | 0.62 | 0.052127 | 291 616.44 | 0x4a...b49a | |
| 2024.04.01 | 10:37:56 PM | sell | $18.12 | $0.0001148 | 0.35 | 0.05223 | 157 881.94 | 0xf2...566e | |
| 2024.04.01 | 9:53:51 AM | sell | $15.12 | $0.0001195 | 0.29 | 0.0523 | 126 532.69 | 0xe6...0254 | |
| 2024.04.01 | 6:24:10 AM | sell | $15.48 | $0.0001227 | 0.30 | 0.052364 | 126 159.01 | 0x58...c11a | |
| 2024.03.31 | 10:28:46 PM | sell | $39.96 | $0.0001333 | 0.74 | 0.05248 | 299 800.82 | 0x1d...9ba7 | |
| 2024.03.31 | 9:39:43 PM | sell | $37.28 | $0.0001426 | 0.69 | 0.052645 | 261 460.95 | 0x2f...6370 |