- WhatToFarm
- Avalanche
- VaporNodes
- WTGR-WAVAX LPs
Info about WTGR-WAVAX pair
- Pooled WTGR:
- 130.36M
- Pooled WAVAX:
- $2.62
WTGR/WAVAX price stats on Avalanche
As of April 28, 2024, the current price of WTGR token on DEX VaporNodes is $0.0000007222. WTGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WTGR token contract is 0xD7e73eA23407f3867058633a81D398119C0B6430 with a market cap $722.16. The liquidity pool contract is 0xdcBaD943130ddFB9f209477AfCC0679727f34Fb1 with total value locked (TVL) of $188.29. The WTGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WTGR/WAVAX now?
The current liquidity of WTGR/WAVAX with the contract address 0xdcBaD943130ddFB9f209477AfCC0679727f34Fb1 is $188.29.
How many transactions are there in the WTGR/WAVAX pool in the last 24 hours?
The total transactions of WTGR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WTGR/WAVAX pool in the last 24 hours?
WTGR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WTGR to WAVAX?
The exchange rate of 1 WTGR to WAVAX is 0.00000002007, captured at 12:38 AM UTC.
How much is 1 WTGR in dollars?
The price of converting 1 WTGR to USD is $0.0000007222 today.
WTGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.13 | 12:42:32 PM | sell | $16.87 | $0.067222 | 0.47 | 0.072007 | 19 856 416.42 | 0xaf...b16e | |
| 2024.01.13 | 12:40:36 PM | sell | $14.87 | $0.051005 | 0.41 | 0.072791 | 13 083 865.98 | 0xd2...a63f | |
| 2024.01.11 | 8:17:43 PM | sell | $7.12 | $0.051514 | 0.18 | 0.07376 | 4 701 601.72 | 0x33...a102 | |
| 2024.01.11 | 8:16:59 PM | sell | $19.51 | $0.051596 | 0.48 | 0.07396 | 10 840 048.80 | 0xe3...2c73 | |
| 2024.01.11 | 8:15:57 PM | sell | $24.45 | $0.052041 | 0.61 | 0.075064 | 10 490 458.24 | 0xa8...c9c8 | |
| 2024.01.11 | 8:14:42 PM | sell | $24.82 | $0.052676 | 0.62 | 0.07664 | 8 242 805.11 | 0x9d...d9cf | |
| 2024.01.11 | 8:13:36 PM | sell | $37.14 | $0.053406 | 0.92 | 0.078459 | 9 339 357.94 | 0x85...923d | |
| 2024.01.09 | 12:25:16 PM | sell | $8.02 | $0.054361 | 0.22 | 0.061196 | 1 839 537.57 | 0xaa...0d22 | |
| 2024.01.09 | 12:25:00 PM | sell | $9.94 | $0.0547 | 0.27 | 0.061289 | 2 114 546.21 | 0x46...3ec0 | |
| 2024.01.07 | 2:12:05 PM | sell | $28.72 | $0.0548 | 0.81 | 0.061347 | 5 365 052.13 | 0x5a...c8d0 | |
| 2024.01.07 | 2:10:12 PM | sell | $18.17 | $0.056003 | 0.51 | 0.061685 | 2 844 927.41 | 0xc6...b539 | |
| 2024.01.03 | 11:16:00 PM | sell | $27.64 | $0.057008 | 0.76 | 0.061918 | 3 617 808.22 | 0x50...613c | |
| 2024.01.03 | 11:11:48 PM | sell | $27.46 | $0.058372 | 0.75 | 0.062291 | 3 033 075.96 | 0xc6...6c3f | |
| 2024.01.03 | 12:19:27 PM | sell | $38.50 | $0.059673 | 1.07 | 0.062695 | 3 591 093.44 | 0x4e...958a | |
| 2024.01.03 | 11:30:13 AM | sell | $55.37 | $0.00001337 | 1.38 | 0.063328 | 3 678 840.48 | 0xb7...ff89 | |
| 2024.01.01 | 6:54:48 PM | buy | $0.00 | $0.00001724 | 0.00 | 0.064253 | 247.47 | 0xca...8639 |