- WhatToFarm
- Avalanche
- VaporNodes
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1.32
- Pooled USDC.e:
- $51.92
WAVAX/USDC.e price stats on Avalanche
As of November 24, 2024, the current price of WAVAX token on DEX VaporNodes is $39.22. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $228,242,702.29. The liquidity pool contract is 0x6b4bb60CFd7e9E4fc9A6F3bc7a5a52715443c37D with total value locked (TVL) of $103.85. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x6b4bb60CFd7e9E4fc9A6F3bc7a5a52715443c37D is $103.85.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 39.22, captured at 5:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $39.22 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:52:02 PM | sell | $3 | $39.22 | 3 | 39.22 | 0.07252 | 0x75...a4fb | |
| 11/23/2024 | 12:07:03 AM | buy | $3.28 | $43.89 | 3.28 | 43.89 | 0.07936 | 0xbb...7165 | |
| 11/22/2024 | 4:06:08 PM | buy | $1.95 | $37.45 | 1.95 | 37.45 | 0.05212 | 0xd1...8641 | |
| 11/21/2024 | 8:18:55 PM | sell | $0.3102 | $36.04 | 0.3102 | 36.04 | 0.008607 | 0x8e...8ae1 | |
| 11/21/2024 | 6:09:21 PM | buy | $2.07 | $34.97 | 2.07 | 34.97 | 0.05946 | 0xef...3963 | |
| 11/20/2024 | 8:00:59 PM | sell | $1.52 | $34.38 | 1.52 | 34.38 | 0.04428 | 0xe2...e415 | |
| 11/18/2024 | 2:57:07 AM | sell | $0.3573 | $35.73 | 0.3573 | 35.73 | 0.01 | 0x83...35e8 | |
| 11/17/2024 | 5:06:30 PM | buy | $1.01 | $35.46 | 1.01 | 35.46 | 0.02862 | 0x7f...bf90 | |
| 11/16/2024 | 7:42:05 PM | buy | $0.403 | $34.45 | 0.403 | 34.45 | 0.01169 | 0x83...e914 | |
| 11/13/2024 | 4:19:55 PM | buy | $1.23 | $33.3 | 1.23 | 33.3 | 0.03706 | 0x9d...3edb | |
| 11/13/2024 | 7:46:52 AM | sell | $1.57 | $33.34 | 1.57 | 33.34 | 0.04731 | 0x0b...88f2 | |
| 11/13/2024 | 12:48:54 AM | buy | $0.6788 | $34.18 | 0.6788 | 34.18 | 0.01985 | 0xfa...c904 | |
| 11/12/2024 | 4:57:48 PM | sell | $1.73 | $34.72 | 1.73 | 34.72 | 0.05 | 0x96...5387 | |
| 11/12/2024 | 11:26:36 AM | sell | $0.1126 | $36.06 | 0.1126 | 36.06 | 0.003125 | 0x12...dd04 | |
| 11/12/2024 | 1:58:18 AM | buy | $1.63 | $35.16 | 1.63 | 35.16 | 0.04663 | 0x82...3d87 | |
| 11/11/2024 | 5:41:03 PM | buy | $2.23 | $32.43 | 2.23 | 32.43 | 0.06897 | 0x4c...a6bd | |
| 11/10/2024 | 6:41:29 AM | buy | $1.46 | $29.95 | 1.46 | 29.95 | 0.04879 | 0xa6...ac66 | |
| 11/09/2024 | 9:24:36 AM | buy | $0.6271 | $28.59 | 0.6271 | 28.59 | 0.02193 | 0xe8...46d7 | |
| 11/08/2024 | 3:53:11 PM | buy | $1.5 | $27.22 | 1.5 | 27.22 | 0.05541 | 0x7b...815a | |
| 11/06/2024 | 4:37:26 AM | buy | $2.23 | $26.21 | 2.23 | 26.21 | 0.08958 | 0x03...7eb5 |