- WhatToFarm
- Avalanche
- VaporNodes
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 10.77
- Pooled USDC:
- $387.78
WAVAX/USDC price stats on Avalanche
As of November 22, 2024, the current price of WAVAX token on DEX VaporNodes is $35.95. WAVAX price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $209,821,080.04. The liquidity pool contract is 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 with total value locked (TVL) of $775.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 is $775.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 35.95, captured at 3:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.95 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:50:26 PM | buy | $1.39 | $35.95 | 1.39 | 35.95 | 0.03874 | 0x1c...a8a2 | |
| 11/21/2024 | 11:50:16 PM | buy | $1.53 | $35.68 | 1.53 | 35.68 | 0.04301 | 0x63...c607 | |
| 11/21/2024 | 2:40:58 PM | buy | $5 | $35.08 | 5 | 35.08 | 0.1425 | 0x75...66e5 | |
| 11/21/2024 | 12:19:28 PM | buy | $4.07 | $34.25 | 4.07 | 34.25 | 0.1188 | 0x67...68c0 | |
| 11/21/2024 | 9:50:36 AM | buy | $0.4085 | $33.85 | 0.4085 | 33.85 | 0.01206 | 0x25...0439 | |
| 11/21/2024 | 9:50:14 AM | buy | $1.52 | $33.68 | 1.52 | 33.68 | 0.04541 | 0x2b...591d | |
| 11/21/2024 | 4:54:46 AM | buy | $1.56 | $33.4 | 1.56 | 33.4 | 0.04679 | 0xed...a590 | |
| 11/21/2024 | 4:52:41 AM | buy | $0.5129 | $33.21 | 0.5129 | 33.21 | 0.01544 | 0xbe...5e00 | |
| 11/21/2024 | 3:39:01 AM | buy | $2.11 | $32.98 | 2.11 | 32.98 | 0.06397 | 0x4b...5c78 | |
| 11/21/2024 | 3:02:48 AM | sell | $5.83 | $33.12 | 5.83 | 33.12 | 0.1762 | 0x67...24be | |
| 11/20/2024 | 11:16:41 PM | buy | $0.9806 | $33.75 | 0.9806 | 33.75 | 0.02905 | 0x8b...e482 | |
| 11/20/2024 | 11:04:17 PM | buy | $0.7896 | $33.59 | 0.7896 | 33.59 | 0.0235 | 0xc1...82b3 | |
| 11/20/2024 | 10:34:10 PM | buy | $0.4471 | $33.48 | 0.4471 | 33.48 | 0.01335 | 0x67...dae8 | |
| 11/20/2024 | 10:08:25 PM | buy | $0.4703 | $33.4 | 0.4703 | 33.4 | 0.01408 | 0xae...5aab | |
| 11/20/2024 | 9:45:26 PM | buy | $0.4626 | $33.32 | 0.4626 | 33.32 | 0.01388 | 0xc3...e0cb | |
| 11/20/2024 | 8:50:09 PM | buy | $0.3868 | $33.15 | 0.3868 | 33.15 | 0.01166 | 0x9f...d5af | |
| 11/20/2024 | 7:31:25 PM | sell | $4.96 | $33.36 | 4.96 | 33.36 | 0.1488 | 0x61...2406 | |
| 11/20/2024 | 4:32:00 PM | sell | $7.45 | $34.48 | 7.45 | 34.48 | 0.2161 | 0xf4...d260 | |
| 11/20/2024 | 10:11:39 AM | buy | $1.2 | $35.26 | 1.2 | 35.26 | 0.03403 | 0x65...f524 | |
| 11/20/2024 | 9:44:19 AM | buy | $5.32 | $34.66 | 5.32 | 34.66 | 0.1535 | 0x16...a6ef |