- WhatToFarm
- Avalanche
- VaporNodes
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 9.62
- Pooled USDC:
- $330.87
WAVAX/USDC price stats on Avalanche
As of April 28, 2024, the current price of WAVAX token on DEX VaporNodes is $34.31. WAVAX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $182,790,180.79. The liquidity pool contract is 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 with total value locked (TVL) of $661.74. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x6CD2C4c74125A6EE1999A061b1CeA9892E331339 is $661.74.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.31, captured at 1:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:33:08 PM | buy | $1.93 | $34.31 | 1.93 | 34.31 | 0.06 | 0x79...cea9 | |
| 2024.04.27 | 7:48:53 AM | buy | $1.85 | $33.92 | 1.85 | 33.92 | 0.05 | 0x36...2fe1 | |
| 2024.04.27 | 3:41:53 AM | buy | $1.10 | $33.61 | 1.10 | 33.61 | 0.03 | 0x3c...3b7f | |
| 2024.04.27 | 1:34:53 AM | sell | $7.20 | $34.04 | 7.20 | 34.04 | 0.21 | 0x16...b1fa | |
| 2024.04.27 | 1:14:29 AM | sell | $0.63 | $34.86 | 0.63 | 34.86 | 0.02 | 0x17...faa0 | |
| 2024.04.26 | 8:59:14 PM | sell | $1.26 | $35.06 | 1.26 | 35.06 | 0.04 | 0x77...4552 | |
| 2024.04.26 | 3:26:07 PM | sell | $0.90 | $35.29 | 0.90 | 35.29 | 0.03 | 0x50...c862 | |
| 2024.04.26 | 5:29:41 AM | sell | $1.84 | $35.58 | 1.84 | 35.58 | 0.05 | 0x0b...80db | |
| 2024.04.25 | 7:39:13 PM | buy | $1.85 | $35.78 | 1.85 | 35.78 | 0.05 | 0x25...1677 | |
| 2024.04.25 | 6:23:51 PM | buy | $1.25 | $35.46 | 1.25 | 35.46 | 0.04 | 0x4e...b515 | |
| 2024.04.25 | 5:01:21 PM | buy | $0.78 | $35.24 | 0.78 | 35.24 | 0.02 | 0x5b...a558 | |
| 2024.04.25 | 9:59:14 AM | sell | $4.76 | $35.45 | 4.76 | 35.45 | 0.13 | 0x5f...79a7 | |
| 2024.04.25 | 4:19:42 AM | sell | $4.39 | $36.42 | 4.39 | 36.42 | 0.12 | 0x87...d226 | |
| 2024.04.24 | 4:11:26 PM | sell | $3.70 | $37.28 | 3.70 | 37.28 | 0.10 | 0xa2...d3fb | |
| 2024.04.24 | 2:35:26 PM | sell | $5.10 | $38.23 | 5.10 | 38.23 | 0.13 | 0xdf...a99e | |
| 2024.04.24 | 1:30:13 PM | sell | $0.41 | $38.83 | 0.41 | 38.83 | 0.01 | 0x15...79ff | |
| 2024.04.24 | 6:21:47 AM | buy | $1.06 | $38.99 | 1.06 | 38.99 | 0.03 | 0x81...195f | |
| 2024.04.23 | 10:14:13 PM | sell | $0.77 | $38.73 | 0.77 | 38.73 | 0.02 | 0x1e...fe72 | |
| 2024.04.23 | 6:28:26 PM | buy | $0.77 | $38.96 | 0.77 | 38.96 | 0.02 | 0x89...910e | |
| 2024.04.23 | 2:54:14 PM | buy | $1.48 | $38.71 | 1.48 | 38.71 | 0.04 | 0x91...d050 |