- WhatToFarm
- Avalanche
- VaporNodes
- Always-WAVAX LPs
Info about Always-WAVAX pair
- Pooled Always:
- 37,988.76
- Pooled WAVAX:
- $8.07
Always/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of Always token on DEX VaporNodes is $0.004784. Always price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Always token contract is 0xb3298f3fB530223Fc714EcA85cdEdc6F66E12D73 with a market cap $1,115.85. The liquidity pool contract is 0x8265D6aCFa07359E4eA713CECDEbC76beFaCB6BB with total value locked (TVL) of $354.94. The Always/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Always/WAVAX now?
The current liquidity of Always/WAVAX with the contract address 0x8265D6aCFa07359E4eA713CECDEbC76beFaCB6BB is $354.94.
How many transactions are there in the Always/WAVAX pool in the last 24 hours?
The total transactions of Always/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Always/WAVAX pool in the last 24 hours?
Always/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Always to WAVAX?
The exchange rate of 1 Always to WAVAX is 0.0002177, captured at 12:04 AM UTC.
How much is 1 Always in dollars?
The price of converting 1 Always to USD is $0.004784 today.
Always-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 11:06:51 PM | sell | $4.78 | $0.004784 | 0.2179 | 0.0002177 | 1,001.04 | 0x6b...309b | |
| 09/03/2024 | 4:06:11 PM | buy | $2.37 | $0.004731 | 0.11 | 0.0002188 | 502.96 | 0x59...01ab | |
| 09/03/2024 | 4:06:11 PM | buy | $1.22 | $0.004828 | 0.05685 | 0.0002233 | 254.5 | 0x59...01ab | |
| 09/03/2024 | 4:06:06 PM | buy | $4.29 | $0.004554 | 0.1986 | 0.0002106 | 942.72 | 0x8d...48e2 | |
| 09/03/2024 | 4:06:05 PM | sell | $11.21 | $0.004707 | 0.519 | 0.0002177 | 2,383.43 | 0x89...a535 | |
| 09/02/2024 | 3:15:59 PM | buy | $4.73 | $0.005046 | 0.2138 | 0.0002278 | 938.6 | 0x84...5ed6 | |
| 09/02/2024 | 3:15:57 PM | sell | $10.73 | $0.005169 | 0.4848 | 0.0002334 | 2,077.12 | 0xa6...57a6 | |
| 09/02/2024 | 11:53:08 AM | buy | $1.72 | $0.005462 | 0.07758 | 0.0002456 | 315.83 | 0xb0...26b7 | |
| 09/02/2024 | 10:50:45 AM | sell | $6.14 | $0.005542 | 0.2765 | 0.0002492 | 1,109.55 | 0xfd...1a6c | |
| 09/02/2024 | 8:09:05 AM | sell | $4.31 | $0.005669 | 0.1991 | 0.0002617 | 760.77 | 0x41...cd69 | |
| 08/31/2024 | 10:16:52 PM | buy | $1.73 | $0.006072 | 0.07595 | 0.0002666 | 284.91 | 0x1f...802b | |
| 08/31/2024 | 10:16:50 PM | sell | $7.27 | $0.006185 | 0.3194 | 0.0002715 | 1,176.16 | 0xd6...96f9 | |
| 08/29/2024 | 10:01:16 PM | sell | $8.13 | $0.0065 | 0.352 | 0.0002814 | 1,250.76 | 0x03...8370 | |
| 08/29/2024 | 10:01:18 PM | buy | $3.56 | $0.006417 | 0.1544 | 0.0002778 | 556.04 | 0x05...7b12 | |
| 08/29/2024 | 2:03:00 PM | buy | $1.94 | $0.007022 | 0.08026 | 0.0002905 | 276.27 | 0x36...df74 | |
| 08/29/2024 | 1:40:49 PM | sell | $9.68 | $0.007121 | 0.4045 | 0.0002975 | 1,359.52 | 0x6f...addc | |
| 08/28/2024 | 12:21:27 PM | buy | $3.31 | $0.0076 | 0.1341 | 0.0003074 | 436.17 | 0x66...56fc | |
| 08/28/2024 | 12:21:25 PM | sell | $11.03 | $0.007738 | 0.4461 | 0.000313 | 1,425.39 | 0xde...96fe | |
| 08/26/2024 | 5:34:58 PM | buy | $2.54 | $0.008639 | 0.09532 | 0.0003233 | 294.74 | 0xa5...6211 | |
| 08/26/2024 | 5:34:56 PM | sell | $6.12 | $0.008675 | 0.2292 | 0.0003247 | 706.03 | 0x71...2d91 |