- WhatToFarm
- Avalanche
- VaporNodes
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 343.37M
- Pooled WAVAX:
- $14,431.95
VPND/WAVAX price stats on Avalanche
As of December 19, 2024, the current price of VPND token on DEX VaporNodes is $0.001837. VPND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $1,842,377.38. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $1,265,240.06. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $1,265,240.06.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.0000419, captured at 12:02 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.001837 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:37:42 PM | sell | $23.2 | $0.001837 | 0.5292 | 0.0000419 | 12,629.25 | 0x5c...75e1 | |
| 12/18/2024 | 9:37:30 PM | sell | $24.16 | $0.001857 | 0.5451 | 0.00004191 | 13,007 | 0xf1...9b06 | |
| 12/18/2024 | 6:36:54 PM | sell | $32.09 | $0.001968 | 0.6832 | 0.00004191 | 16,300.55 | 0x21...9677 | |
| 12/18/2024 | 6:11:00 PM | sell | $4.39 | $0.001949 | 0.09453 | 0.00004191 | 2,255.28 | 0x7e...d658 | |
| 12/18/2024 | 5:14:53 PM | sell | $326.22 | $0.001936 | 7.06 | 0.00004193 | 168,465.38 | 0xb7...8e60 | |
| 12/18/2024 | 4:10:20 PM | sell | $8.66 | $0.001951 | 0.1862 | 0.00004196 | 4,439 | 0x5b...86f8 | |
| 12/18/2024 | 2:46:52 PM | sell | $3.05 | $0.001951 | 0.0658 | 0.00004196 | 1,568.21 | 0xba...1d17 | |
| 12/18/2024 | 11:48:32 AM | sell | $2.46 | $0.00198 | 0.05232 | 0.00004196 | 1,246.95 | 0xa3...58a8 | |
| 12/18/2024 | 11:06:38 AM | sell | $3.33 | $0.001969 | 0.07096 | 0.00004195 | 1,691.28 | 0xa4...cbfb | |
| 12/18/2024 | 10:33:59 AM | sell | $7.04 | $0.001957 | 0.151 | 0.00004196 | 3,599.94 | 0xc6...fd11 | |
| 12/18/2024 | 10:33:21 AM | sell | $44.38 | $0.001957 | 0.9515 | 0.00004196 | 22,673.33 | 0x64...9c2c | |
| 12/18/2024 | 9:59:45 AM | sell | $0.875 | $0.001961 | 0.01872 | 0.00004196 | 446.21 | 0xc2...0b6e | |
| 12/18/2024 | 4:26:50 AM | sell | $48.7 | $0.001955 | 1.04 | 0.00004197 | 24,905.85 | 0x77...8dbd | |
| 12/18/2024 | 3:57:17 AM | sell | $3.72 | $0.001981 | 0.079 | 0.00004197 | 1,882.33 | 0x98...9e41 | |
| 12/18/2024 | 3:33:47 AM | sell | $61.36 | $0.001993 | 1.29 | 0.00004197 | 30,781.8 | 0x73...9241 | |
| 12/18/2024 | 3:18:18 AM | sell | $6.44 | $0.001999 | 0.1352 | 0.00004198 | 3,222.49 | 0x5f...dbb0 | |
| 12/18/2024 | 2:29:34 AM | sell | $52.83 | $0.002003 | 1.1 | 0.00004198 | 26,379.41 | 0x67...dea5 | |
| 12/18/2024 | 1:13:24 AM | sell | $22.36 | $0.002007 | 0.4677 | 0.00004199 | 11,139.17 | 0x9c...7b11 | |
| 12/18/2024 | 1:13:21 AM | sell | $12.98 | $0.002007 | 0.2716 | 0.00004199 | 6,467.74 | 0x98...51d6 | |
| 12/17/2024 | 5:46:14 PM | sell | $3.1 | $0.002086 | 0.06248 | 0.00004199 | 1,488.02 | 0x54...7b37 |