WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0002144
Price
0.00003228 WAVAX
TVL
$160,476.99
MKT CAP
$214.5K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
4
Buys
0
Sells
4
Volume
95
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
373M
Pooled WAVAX:
$12,077.07

VPND/WAVAX price stats on Avalanche

As of July 16, 2026, the current price of VPND token on DEX VaporDEX is $0.0002144. VPND price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.51. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $214,493.66. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $160,477.00. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $160,477.00.

The total transactions of VPND/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

VPND/WAVAX pool has a trading volume of $94.51 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003228, captured at 6:16 PM UTC.

The price of converting 1 VPND to USD is $0.0002144 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/20262:27:48 PMsell$0.1703$0.00021440.025640.00003228794.19
0x9B2...24F7
0x90...e340
07/16/20263:26:17 AMsell$5.05$0.00021660.7540.0000322823,355
0x2a1...81A5
0x75...44da
07/15/202611:24:59 PMsell$0.5258$0.00021640.078440.000032282,429.55
0x54f...998e
0x27...f8ae
07/15/20268:05:54 PMsell$88.75$0.000216313.250.00003232410,184.25
0x797...7D05
0x23...b9e7
07/15/20261:03:47 PMsell$0.1723$0.00021860.02550.00003236788.3
0x2d7...B94C
0x52...d11a
07/15/20261:02:40 PMsell$0.1044$0.00021850.015460.00003236477.89
0x4f4...778C
0x5e...0f58
07/15/202612:52:02 PMsell$0.1899$0.00021740.028270.00003236873.72
0x3d0...d20C
0xf3...0811
07/15/20266:33:32 AMsell$0.1977$0.00021720.029450.00003236910.36
0x156...65Fe
0xfd...b502
07/15/202612:01:27 AMsell$0.2151$0.00021810.031910.00003236986.12
0xc03...bb50
0xc9...e177
07/14/202611:52:00 PMsell$0.09267$0.00021640.013850.00003236428.07
0xc03...bb50
0x03...8efc
07/14/20263:33:23 PMsell$0.2178$0.00021660.032530.000032361,005.34
0x565...112c
0xe2...9d9b
07/14/20262:00:59 PMsell$0.09479$0.00021530.014240.00003236440.19
0x26a...5362
0xd7...efcf
07/14/20262:00:59 PMsell$0.07687$0.00021530.011550.00003235356.98
0xD31...644b
0xb8...b21b
07/14/20262:00:35 PMsell$0.1603$0.00021510.024120.00003236745.41
0x39A...5b0E
0x38...ed1e
07/14/20261:21:37 PMsell$0.202$0.00021440.03050.00003236942.55
0x26a...5362
0xff...8bef
07/14/20261:21:17 PMsell$0.09839$0.00021440.014840.00003236458.81
0x978...A0A3
0x35...ecba
07/14/20261:02:42 PMsell$0.01115$0.00021390.0016870.0000323652.14
0x61B...4682
0x47...09ad
07/14/202612:58:23 PMsell$0.2042$0.0002130.031010.00003236958.52
0x26a...5362
0x7d...2ed6
07/14/202612:57:11 PMsell$0.09794$0.00021260.01490.00003236460.7
0x26a...5362
0xbd...4d4a
07/14/202612:50:53 PMsell$0.1691$0.00021190.025830.00003236798.2
0x39A...5b0E
0x12...dcf8