WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.00166
Price
0.00004684 WAVAX
TVL
$1.08M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.80%
24h
1.99%
Share
TXNS
10
Buys
0
Sells
10
Volume
273
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
324.75M
Pooled WAVAX:
$15,256.63

VPND/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of VPND token on DEX VaporNodes is $0.00166. VPND price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $273.16. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $1,665,119.45. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $1,081,511.05. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $1,081,511.05.

The total transactions of VPND/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

VPND/WAVAX pool has a trading volume of $273.16 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00004684, captured at 4:31 PM UTC.

The price of converting 1 VPND to USD is $0.00166 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:36:24 PMsell$8.8$0.001660.24830.000046845,300.8
0x217...fF8d
0xa1...fb55
11/21/202412:10:06 PMsell$175.03$0.0016155.070.00004685108,373.65
0x598...62b5
0x53...469d
11/21/20245:36:34 AMsell$14.22$0.0015950.4180.000046878,917.95
0xFF1...FDe8
0x5a...93c3
11/20/20247:40:32 PMsell$8.62$0.0015470.26120.000046875,572.3
0x07d...6EC8
0x39...4b33
11/20/20243:27:46 PMsell$18.08$0.0016220.52250.0000468811,145.6
0xCDb...e1aE
0xdd...68cf
11/20/20243:26:07 PMsell$17.32$0.001620.50110.0000468810,688.2
0x9C6...45Cd
0x6d...d5df
11/20/20243:22:15 PMsell$9.85$0.0016180.28540.000046886,088.08
0x7e1...1308
0x5e...c135
11/20/20243:14:51 PMsell$9.59$0.0016180.27790.000046885,927.19
0x6f4...FaE5
0xbd...9596
11/20/20243:04:38 PMsell$9.6$0.0016270.27660.000046895,899.92
0x3Ab...Dc09
0x92...93f4
11/20/20243:03:21 PMsell$2.01$0.0016270.057950.000046891,236.02
0xf7d...aEa0
0x52...4ff4
11/20/20242:13:12 PMsell$5.07$0.0016620.14330.000046893,056
0x88F...90cF
0x06...a73a
11/20/20241:55:07 PMsell$2.2$0.0016460.06290.000046891,341.42
0x5D8...74D7
0xa0...6b78
11/20/202411:29:18 AMsell$31.5$0.0016320.90490.0000468919,296.52
0x959...ceA9
0x50...4816
11/20/20249:22:36 AMsell$0.6673$0.0016520.018930.00004689403.84
0xEC1...Eb78
0xc4...83da
11/20/20246:10:56 AMsell$2.31$0.0015910.068190.000046891,454.12
0x648...Dd90
0x0e...e72f
11/20/20242:46:32 AMsell$34.72$0.0015751.030.000046922,036.37
0x7aA...b79e
0x5f...3082
11/20/20241:22:00 AMsell$6.7$0.0015970.19670.00004694,195.39
0xB27...CaD0
0x9d...e063
11/20/20241:21:56 AMsell$17.93$0.0015970.52650.000046911,224.3
0xCDb...e1aE
0x5c...683e
11/19/20249:55:22 PMsell$17.94$0.0015990.52630.0000469111,219.92
0x015...B56A
0x09...c1be
11/19/20248:58:07 PMsell$65.59$0.0015991.920.0000469141,000
0x13D...51bD
0x24...3fd5