- WhatToFarm
- Avalanche
- VaporDEX
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 349.06M
- Pooled WAVAX:
- $12,898.4
VPND/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of VPND token on DEX VaporDEX is $0.0009197. VPND price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $273.64. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $917,561.19. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $640,561.53. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $640,561.53.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $273.64 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003703, captured at 10:35 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0009197 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:26:46 AM | buy | $173.81 | $0.0009197 | 7 | 0.00003703 | 188,987.21 | 0x67...5272 | |
| 09/04/2025 | 7:36:31 AM | sell | $3.17 | $0.0009113 | 0.1281 | 0.0000368 | 3,482.33 | 0x9a...9e77 | |
| 09/04/2025 | 3:24:08 AM | sell | $0.2923 | $0.0009267 | 0.01161 | 0.0000368 | 315.44 | 0x4f...eaf1 | |
| 09/03/2025 | 6:55:59 PM | sell | $0.3296 | $0.0009306 | 0.01303 | 0.0000368 | 354.19 | 0xf1...9f86 | |
| 09/03/2025 | 6:36:16 PM | sell | $4.12 | $0.0009328 | 0.1628 | 0.0000368 | 4,424.31 | 0xff...cc62 | |
| 09/03/2025 | 4:49:04 PM | sell | $90.37 | $0.0009328 | 3.56 | 0.00003681 | 96,883.25 | 0xcb...b278 | |
| 09/03/2025 | 3:06:58 PM | sell | $1.51 | $0.0009333 | 0.05992 | 0.00003682 | 1,627.22 | 0x71...821e | |
| 09/03/2025 | 8:44:26 AM | sell | $2.35 | $0.000927 | 0.09371 | 0.00003682 | 2,544.91 | 0xfe...ea97 | |
| 09/03/2025 | 8:43:24 AM | sell | $2.03 | $0.000927 | 0.08074 | 0.00003682 | 2,192.67 | 0xb6...9639 | |
| 09/03/2025 | 7:19:19 AM | buy | $123.09 | $0.0009115 | 5 | 0.00003702 | 135,029.96 | 0x4c...82e2 | |
| 09/03/2025 | 3:34:42 AM | sell | $10.5 | $0.0008977 | 0.4308 | 0.0000368 | 11,706.1 | 0x08...c0c8 | |
| 09/03/2025 | 1:21:28 AM | sell | $3.17 | $0.0009011 | 0.1295 | 0.0000368 | 3,518.77 | 0x71...2d75 | |
| 09/02/2025 | 11:59:17 PM | sell | $0.7226 | $0.0008979 | 0.02961 | 0.0000368 | 804.8 | 0xec...a051 | |
| 09/02/2025 | 10:46:53 PM | sell | $0.2994 | $0.0008951 | 0.0123 | 0.0000368 | 334.47 | 0xf2...27ca | |
| 09/02/2025 | 10:40:41 PM | sell | $0.6111 | $0.0008951 | 0.02512 | 0.0000368 | 682.78 | 0xb9...941d | |
| 09/02/2025 | 2:58:37 PM | sell | $15.32 | $0.0008825 | 0.6389 | 0.0000368 | 17,359.96 | 0x58...5c57 | |
| 09/02/2025 | 1:35:57 AM | sell | $80 | $0.0008509 | 3.46 | 0.00003681 | 94,015.47 | 0x18...1589 | |
| 09/02/2025 | 1:24:16 AM | sell | $0.4364 | $0.0008512 | 0.01888 | 0.00003682 | 512.74 | 0x33...5484 | |
| 09/01/2025 | 9:53:53 PM | buy | $1.43 | $0.0008439 | 0.06282 | 0.00003704 | 1,696.18 | 0x07...e051 | |
| 09/01/2025 | 9:13:56 PM | buy | $1.06 | $0.0008561 | 0.04604 | 0.00003704 | 1,243.08 | 0x69...302e |