WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0003064
Price
0.00003327 WAVAX
TVL
$225,137.7
MKT CAP
$306.4K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Share
TXNS
30
Buys
29
Sells
1
Volume
3
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
368.5M
Pooled WAVAX:
$12,223.48

VPND/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of VPND token on DEX VaporDEX is $0.0003064. VPND price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3.00. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $306,400.64. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $225,137.70. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $225,137.70.

The total transactions of VPND/WAVAX is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

VPND/WAVAX pool has a trading volume of $3.00 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003327, captured at 4:58 PM UTC.

The price of converting 1 VPND to USD is $0.0003064 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/202610:09:46 AMbuy$0.09683$0.00030640.010510.00003327316.02
0x0a8...342A
0xc7...ae59
05/16/20269:28:58 AMbuy$0.0608$0.00030740.006580.00003326197.81
0x28d...614b
0xd4...5668
05/16/20269:29:00 AMbuy$0.02553$0.00030740.0027630.0000332783.04
0x080...8cF3
0x23...0b3a
05/16/20269:23:17 AMbuy$0.1047$0.00030720.011330.00003327340.82
0x080...8cF3
0x95...dc2d
05/16/20269:21:49 AMbuy$0.04208$0.00030790.0045470.00003327136.67
0x072...D108
0x61...9215
05/16/20269:19:40 AMbuy$0.1348$0.00030810.014550.00003327437.56
0x0a8...342A
0xb2...a6db
05/16/20267:19:40 AMbuy$0.01676$0.00030930.0018030.0000332754.2
0x05C...97C6
0xcf...e283
05/16/20267:16:44 AMbuy$0.1335$0.00030890.014380.00003326432.28
0x569...294f
0x5f...279d
05/16/20267:15:02 AMbuy$0.07924$0.00030890.0085310.00003326256.45
0x8aC...A2B6
0x04...7739
05/16/20267:14:13 AMbuy$0.2157$0.00030970.023170.00003326696.61
0x39A...5b0E
0xbf...5491
05/16/20267:11:14 AMbuy$0.0206$0.00031170.0021990.0000332766.11
0x098...3a17
0x25...f5b3
05/16/20267:09:53 AMbuy$0.02765$0.00031160.0029530.0000332788.76
0x062...eF2B
0x88...8d72
05/16/20267:05:54 AMbuy$0.01967$0.00031160.0021010.0000332763.15
0x037...8dE3
0x60...37cb
05/16/20266:51:53 AMbuy$0.02966$0.00031210.0031610.0000332795.02
0x0a8...342A
0xbd...ae94
05/16/20266:51:05 AMbuy$0.1119$0.0003120.011930.00003327358.85
0x021...4D53
0x01...edb3
05/16/20266:23:56 AMbuy$0.03101$0.00031310.0032940.0000332799.02
0x080...8cF3
0xe9...7fe3
05/16/20266:22:58 AMbuy$0.05859$0.00031310.0062240.00003326187.11
0x2A8...58F1
0xb2...2e07
05/16/20266:22:56 AMbuy$0.04725$0.00031310.005020.00003326150.9
0x28d...614b
0x22...92f0
05/16/20261:33:40 AMbuy$0.07973$0.00031720.0083620.00003326251.38
0x379...03F8
0x38...2a00
05/15/20265:08:06 PMsell$0.08174$0.00031740.0085160.00003307257.52
0x062...eF2B
0xf8...ed7d