WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0008321
Price
0.00003974 WAVAX
TVL
$587,174.69
MKT CAP
$830.3K
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
218
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
353.6M
Pooled WAVAX:
$14,020.79

VPND/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of VPND token on DEX VaporDEX is $0.0008321. VPND price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $217.61. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $830,292.54. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $587,174.70. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $587,174.70.

The total transactions of VPND/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

VPND/WAVAX pool has a trading volume of $217.61 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003974, captured at 6:20 PM UTC.

The price of converting 1 VPND to USD is $0.0008321 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20254:09:31 PMbuy$188.45$0.000832190.00003974226,461.08
0xF33...DBB7
0xf7...f3ee
06/07/20258:53:00 AMbuy$29.15$0.00082231.40.0000397135,450.68
0xc1D...050A
0x63...d8a2
06/05/202511:40:26 PMbuy$1.65$0.00074620.088130.00003972,219.67
0x2Ed...b7E3
0x7e...575c
06/05/202510:45:01 PMbuy$1.51$0.00074430.081030.00003972,040.66
0x1E3...4bb7
0xb7...3bff
06/05/20259:44:38 PMbuy$3.99$0.00074630.21240.00003975,351.49
0xEdf...cf36
0xff...ab7b
06/05/20258:07:16 PMbuy$308.74$0.0007653160.00003966403,418.82
0x97a...14aE
0x56...74fc
06/05/20256:27:18 PMbuy$118.16$0.000779860.00003959151,519.49
0x97a...14aE
0x71...b5c2
06/05/20256:16:53 AMsell$1.67$0.0007930.083190.000039352,114.1
0x29C...0026
0xe5...d311
06/05/20253:32:30 AMsell$10.1$0.00079370.50070.0000393512,725
0xd0A...deC7
0xdb...51cd
06/04/20254:43:34 PMsell$576.2$0.000829927.370.00003943694,278.66
0x993...0866
0xb4...5306
06/04/20252:27:46 PMsell$1.75$0.00082260.084040.000039512,127.26
0x12F...9940
0x4e...e448
06/04/20255:08:20 AMsell$2.07$0.00084820.096480.000039512,442.01
0x2C5...914A
0xb8...e4c3
06/04/20253:13:44 AMsell$0.7524$0.00085160.03490.0000395883.51
0xA79...BC93
0x2a...b1d9
06/03/20255:55:32 PMsell$6.26$0.00084780.29210.000039517,392.7
0x53f...BFF4
0x15...4fd9
06/03/202511:01:07 AMbuy$0.7894$0.00084390.037170.00003974935.35
0xc0c...Dd9F
0x2c...854b
06/03/202510:32:28 AMsell$9.59$0.00083910.45170.0000395111,433.6
0x936...8AD7
0x87...788e
06/02/20253:30:31 PMbuy$123.88$0.000820360.00003972151,023.95
0x8f6...BaFb
0x76...917b
06/02/20259:16:22 AMbuy$1.03$0.00081390.050420.000039711,269.58
0xAeE...d11e
0xc1...250e
06/02/20255:38:00 AMbuy$0.6217$0.00081840.030160.00003971759.66
0xF2d...E9Ef
0xa7...9567
06/02/20254:49:10 AMsell$285.82$0.000816513.830.00003952350,046.14
0x2BD...41d6
0xb8...ff04