WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0003439
Price
0.00003111 WAVAX
TVL
$262,127.85
MKT CAP
$344K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
4
Buys
1
Sells
3
Volume
17
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
379.92M
Pooled WAVAX:
$11,855.64

VPND/WAVAX price stats on Avalanche

As of October 5, 2026, the current price of VPND token on DEX VaporDEX is $0.0003439. VPND price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.38. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $343,984.93. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $262,127.85. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $262,127.85.

The total transactions of VPND/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

VPND/WAVAX pool has a trading volume of $17.38 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003111, captured at 9:35 AM UTC.

The price of converting 1 VPND to USD is $0.0003439 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/04/20266:05:40 PMsell$16.7$0.00034391.510.0000311148,560.04
0xD80...DA4F
0xc4...59dc
10/04/20264:28:13 PMsell$0.3736$0.00034420.033780.000031121,085.39
0x60B...Eaf4
0xb5...b710
10/03/202611:21:21 PMsell$0.2135$0.00034550.019230.00003112617.9
0x714...38d4
0x27...70af
10/03/20269:46:16 PMbuy$0.08676$0.00034720.0078220.0000313249.87
0x5E6...2A8c
0x8d...00ff
10/02/202610:03:07 PMbuy$0.6451$0.00033390.060480.00003131,932.07
0x35b...a960
0xa5...acd7
10/02/20267:13:18 AMsell$278.3$0.000344925.160.00003118806,760
0x379...c9FE
0xc6...626c
09/30/20267:40:56 PMbuy$0.9186$0.00034390.083960.000031432,670.77
0x284...C935
0x67...b011
09/30/20261:09:21 PMsell$1.03$0.00035370.091360.000031252,923.39
0xB1D...2A81
0xad...718b
09/30/20261:41:09 AMsell$45.79$0.00035634.010.00003126128,517
0xfcE...cBfB
0x9b...e2d0
09/29/20267:57:33 AMsell$2.24$0.00035880.19590.000031276,265.5
0x644...C00f
0x8d...5d9a
09/29/20267:10:52 AMsell$1.95$0.00034770.1760.000031275,629.11
0xAeE...d11e
0x17...24ee
09/29/202612:03:05 AMsell$1.13$0.00033260.10660.000031273,410.1
0x021...4D53
0xec...8282
09/28/20262:38:48 PMsell$16.6$0.00032321.60.0000312851,383.18
0xD67...A388
0x58...e881
09/28/20261:21:37 AMsell$0.002117$0.00034120.00019410.000031286.2
0x137...3D21
0x3f...1c73
09/27/20266:03:00 PMbuy$0.0858$0.00034490.0078260.00003146248.71
0xb4D...dE26
0xd9...de63
09/27/20262:34:14 PMsell$45.09$0.00034244.120.00003129131,686.67
0x3C9...240c
0xf1...6bc9
09/27/20261:13:11 PMbuy$0.05759$0.00034150.0053090.00003149168.6
0xb4D...dE26
0x31...f6fd
09/27/20267:30:06 AMsell$1.62$0.0003480.14640.00003134,677.26
0x644...C00f
0x93...ac40
09/26/20269:41:11 PMsell$0.1604$0.00033730.014880.0000313475.56
0xb4D...dE26
0xef...668b
09/26/20262:48:59 PMsell$0.1789$0.00034450.016250.0000313519.35
0x021...4D53
0xe2...f5f0