- WhatToFarm
- Avalanche
- VaporNodes
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 282.72M
- Pooled WAVAX:
- $17,517.21
VPND/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of VPND token on DEX VaporNodes is $0.002203. VPND price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $297.30. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $2,209,700.76. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $1,249,449.33. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $1,249,449.33.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $297.30 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00006178, captured at 5:05 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.002203 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:19:17 AM | sell | $13.69 | $0.002203 | 0.38 | 0.00006178 | 6 212.46 | 0x8d...fe70 | |
| 2024.04.26 | 1:20:11 AM | sell | $19.08 | $0.002159 | 0.55 | 0.00006178 | 8 837.74 | 0xfb...fb94 | |
| 2024.04.25 | 9:42:58 PM | sell | $90.41 | $0.002233 | 2.50 | 0.0000618 | 40 493.83 | 0x7a...f347 | |
| 2024.04.25 | 8:40:27 PM | sell | $86.60 | $0.00222 | 2.41 | 0.00006181 | 39 018.20 | 0x66...a088 | |
| 2024.04.25 | 5:59:27 PM | buy | $71.58 | $0.002225 | 2.00 | 0.00006217 | 32 167.58 | 0xed...f0dc | |
| 2024.04.25 | 4:49:33 PM | buy | $11.20 | $0.00221 | 0.32 | 0.00006217 | 5 067.06 | 0xec...99a9 | |
| 2024.04.25 | 9:59:14 AM | sell | $4.74 | $0.00218 | 0.13 | 0.00006181 | 2 174.32 | 0x5f...79a7 | |
| 2024.04.25 | 1:24:33 AM | buy | $40.25 | $0.002272 | 1.10 | 0.00006216 | 17 719.08 | 0xa0...5e61 | |
| 2024.04.25 | 1:22:14 AM | buy | $18.20 | $0.002271 | 0.50 | 0.00006216 | 8 013.73 | 0x39...1d57 | |
| 2024.04.25 | 1:21:21 AM | buy | $9.79 | $0.002271 | 0.27 | 0.00006215 | 4 309.56 | 0x88...f0fe | |
| 2024.04.24 | 11:03:14 PM | buy | $3.70 | $0.002246 | 0.10 | 0.00006215 | 1 648.00 | 0x68...f636 | |
| 2024.04.24 | 5:17:00 PM | sell | $1 146.83 | $0.002294 | 30.95 | 0.0000619 | 500 000.00 | 0x06...f883 | |
| 2024.04.24 | 3:16:46 PM | sell | $1 162.01 | $0.002324 | 31.06 | 0.00006212 | 500 000.00 | 0x4f...32ac | |
| 2024.04.24 | 1:52:28 PM | buy | $191.97 | $0.002402 | 5.00 | 0.00006258 | 79 923.51 | 0x72...4e4d | |
| 2024.04.24 | 1:29:31 PM | sell | $6.57 | $0.0024 | 0.17 | 0.0000622 | 2 736.94 | 0x6c...a478 | |
| 2024.04.23 | 9:55:08 PM | buy | $5.41 | $0.002407 | 0.14 | 0.00006256 | 2 246.86 | 0x94...bc3e | |
| 2024.04.23 | 9:10:22 AM | buy | $16.56 | $0.002398 | 0.43 | 0.00006256 | 6 904.76 | 0x92...400f | |
| 2024.04.23 | 9:08:26 AM | buy | $8.99 | $0.002398 | 0.23 | 0.00006255 | 3 747.13 | 0xd4...26a5 | |
| 2024.04.23 | 9:04:43 AM | buy | $5.17 | $0.002398 | 0.13 | 0.00006255 | 2 156.54 | 0x7a...7d46 | |
| 2024.04.23 | 5:05:39 AM | buy | $12.11 | $0.002422 | 0.31 | 0.00006255 | 4 999.95 | 0xb3...f21c |