WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0003185
Price
0.00003483 WAVAX
TVL
$228,755.49
MKT CAP
$318.6K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
8
Buys
8
Sells
0
Volume
2
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
360.05M
Pooled WAVAX:
$12,507.25

VPND/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of VPND token on DEX VaporDEX is $0.0003185. VPND price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.89. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $318,591.55. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $228,755.49. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $228,755.49.

The total transactions of VPND/WAVAX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

VPND/WAVAX pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003483, captured at 8:05 PM UTC.

The price of converting 1 VPND to USD is $0.0003185 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/20268:24:05 AMbuy$0.4754$0.00031850.051990.000034831,492.44
0x779...8835
0x8d...0611
02/20/20261:46:36 PMbuy$0.03209$0.00031240.0035780.00003484102.71
0x888...Cf3D
0xaa...7f59
02/20/20261:37:09 PMbuy$0.1297$0.00031270.014450.00003484414.96
0x888...Cf3D
0xfa...81d8
02/20/20261:35:43 PMbuy$0.3485$0.00031250.038850.000034831,115.29
0x11f...4B48
0x86...1bbd
02/20/20261:26:45 PMbuy$0.08128$0.00031550.0089750.00003484257.6
0x888...Cf3D
0x18...3ee9
02/20/20261:26:32 PMbuy$0.3012$0.00031550.033260.00003483954.82
0x3e2...5c00
0x8c...62eb
02/20/202611:44:18 AMbuy$0.2335$0.00031750.025620.00003484735.55
0x888...Cf3D
0xf4...5f34
02/20/202611:13:53 AMbuy$0.2899$0.00031950.03160.00003484907.18
0x888...Cf3D
0x3f...8ac3
02/19/20269:38:54 PMbuy$0.0002756$0.00031040.000030930.000034840.8878
0x888...Cf3D
0x80...78a4
02/19/20269:38:54 PMsell$0.07755$0.00030850.0087040.00003463251.33
0xD31...644b
0x68...ff7f
02/19/20269:38:52 PMsell$0.07342$0.00030860.008240.00003463237.9
0x3e2...5c00
0xba...3b4e
02/19/20268:59:02 PMsell$0.4691$0.00030780.052780.000034631,523.91
0xF0C...D9c6
0x7c...9f0c
02/19/20268:56:02 PMsell$0.1718$0.00030780.019330.00003463558.31
0x888...Cf3D
0xcb...2bd2
02/19/20263:47:02 PMsell$0.3024$0.00030690.034120.00003463985.21
0x888...Cf3D
0x6e...ae0a
02/19/20261:57:40 PMsell$2.51$0.00030190.28850.000034638,330.02
0x575...2f0E
0xc2...fb1e
02/18/202610:37:21 AMsell$0.7369$0.00031510.080990.000034632,338.26
0x970...F42f
0x5f...ef7e
02/18/20267:38:38 AMsell$1.22$0.00031520.13490.000034633,897
0x9e7...d26f
0x96...524b
02/17/202611:41:39 PMsell$1.98$0.00031670.21660.000034636,255.62
0x62B...2C42
0x9c...9084
02/17/20268:27:35 PMsell$7.09$0.00031720.77480.0000346422,365.8
0x8Ef...526A
0x2d...4ad3
02/17/20268:15:17 PMsell$0.3298$0.00031750.035970.000034641,038.56
0x888...Cf3D
0x81...edfb