- WhatToFarm
- Avalanche
- VaporDEX
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 356.81M
- Pooled WAVAX:
- $12,620.23
VPND/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of VPND token on DEX VaporDEX is $0.0003848. VPND price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $91.33. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $384,898.78. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $273,847.51. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $273,847.51.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $91.33 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003547, captured at 10:13 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0003848 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:28:58 AM | buy | $0.1421 | $0.0003848 | 0.0131 | 0.00003547 | 369.33 | 0x2e...9890 | |
| 01/30/2026 | 8:41:23 AM | buy | $0.1068 | $0.0003858 | 0.009826 | 0.00003547 | 276.99 | 0x2a...6127 | |
| 01/30/2026 | 6:42:25 AM | buy | $0.1782 | $0.000386 | 0.01637 | 0.00003547 | 461.66 | 0x95...aba5 | |
| 01/30/2026 | 6:27:31 AM | buy | $0.1602 | $0.0003855 | 0.01474 | 0.00003547 | 415.5 | 0xac...4837 | |
| 01/30/2026 | 6:11:50 AM | buy | $4.99 | $0.0003878 | 0.4564 | 0.00003547 | 12,866.91 | 0x8b...94fb | |
| 01/30/2026 | 3:35:52 AM | buy | $0.07143 | $0.0003867 | 0.00655 | 0.00003547 | 184.67 | 0x15...612e | |
| 01/30/2026 | 2:34:27 AM | buy | $0.3018 | $0.0003845 | 0.02784 | 0.00003547 | 784.86 | 0x74...62e7 | |
| 01/30/2026 | 2:21:36 AM | buy | $0.6156 | $0.0003855 | 0.05663 | 0.00003547 | 1,596.66 | 0x30...73f0 | |
| 01/29/2026 | 9:05:49 PM | buy | $0.3077 | $0.0003921 | 0.02784 | 0.00003547 | 784.86 | 0xe2...6f21 | |
| 01/29/2026 | 8:41:29 PM | buy | $0.02397 | $0.0003894 | 0.002183 | 0.00003547 | 61.55 | 0xcd...5856 | |
| 01/29/2026 | 8:41:27 PM | buy | $0.07192 | $0.0003894 | 0.00655 | 0.00003547 | 184.67 | 0x0d...0f04 | |
| 01/29/2026 | 7:11:05 PM | buy | $0.5446 | $0.0003867 | 0.04995 | 0.00003547 | 1,408.15 | 0x27...ef95 | |
| 01/29/2026 | 6:51:08 PM | buy | $0.108 | $0.0003899 | 0.009826 | 0.00003547 | 277.01 | 0xaa...5164 | |
| 01/29/2026 | 6:16:52 PM | buy | $77.61 | $0.0003931 | 6.99 | 0.00003544 | 197,414.31 | 0xd8...3302 | |
| 01/29/2026 | 3:50:00 PM | buy | $0.6765 | $0.0003889 | 0.06163 | 0.00003543 | 1,739.45 | 0x42...1583 | |
| 01/29/2026 | 3:22:34 PM | buy | $1.22 | $0.0003913 | 0.1106 | 0.00003543 | 3,123.92 | 0x34...3732 | |
| 01/29/2026 | 3:18:43 PM | buy | $0.856 | $0.0003911 | 0.07754 | 0.00003543 | 2,188.5 | 0xd5...bb49 | |
| 01/29/2026 | 2:56:18 PM | buy | $0.774 | $0.0004013 | 0.06833 | 0.00003543 | 1,928.66 | 0x72...1051 | |
| 01/29/2026 | 2:45:56 PM | buy | $0.3402 | $0.0004091 | 0.02946 | 0.00003543 | 831.52 | 0xe7...8c0a | |
| 01/29/2026 | 1:36:22 PM | buy | $0.05051 | $0.00041 | 0.004364 | 0.00003543 | 123.18 | 0x69...01eb |