- WhatToFarm
- Avalanche
- VaporDEX
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 347.48M
- Pooled WAVAX:
- $12,958.53
VPND/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of VPND token on DEX VaporDEX is $0.0004535. VPND price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.13. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $453,560.76. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $316,157.38. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $316,157.38.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $7.13 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003718, captured at 3:23 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0004535 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:18:46 AM | sell | $0.4711 | $0.0004535 | 0.03862 | 0.00003718 | 1,038.88 | 0x99...b3da | |
| 12/20/2025 | 7:17:22 PM | sell | $2.29 | $0.0004573 | 0.1865 | 0.00003718 | 5,017.53 | 0x62...c8fc | |
| 12/20/2025 | 5:01:35 PM | sell | $2.53 | $0.000457 | 0.206 | 0.00003718 | 5,542.4 | 0xe6...e546 | |
| 12/20/2025 | 9:12:45 AM | sell | $1.64 | $0.0004569 | 0.1338 | 0.00003718 | 3,599.02 | 0x12...0bda | |
| 12/20/2025 | 8:20:56 AM | sell | $0.1838 | $0.0004596 | 0.01487 | 0.00003718 | 399.91 | 0x0c...8b60 | |
| 12/20/2025 | 3:16:16 AM | sell | $0.1268 | $0.0004537 | 0.01039 | 0.00003718 | 279.54 | 0x88...7fb8 | |
| 12/20/2025 | 3:10:56 AM | buy | $0.06534 | $0.0004563 | 0.005355 | 0.0000374 | 143.18 | 0x40...fdea | |
| 12/19/2025 | 4:29:46 PM | sell | $0.4001 | $0.0004559 | 0.03264 | 0.00003718 | 877.8 | 0x58...50f8 | |
| 12/19/2025 | 4:27:07 PM | sell | $0.6193 | $0.0004559 | 0.05051 | 0.00003718 | 1,358.25 | 0xec...5c99 | |
| 12/19/2025 | 3:59:30 PM | sell | $0.621 | $0.000454 | 0.05086 | 0.00003718 | 1,367.71 | 0x35...342a | |
| 12/19/2025 | 3:25:08 PM | sell | $1.52 | $0.0004526 | 0.1249 | 0.00003718 | 3,358.95 | 0xd0...b3ec | |
| 12/19/2025 | 3:23:36 PM | sell | $3.9 | $0.0004526 | 0.321 | 0.00003719 | 8,633 | 0xb5...08e8 | |
| 12/19/2025 | 2:08:21 PM | sell | $0.1605 | $0.0004479 | 0.01332 | 0.00003719 | 358.29 | 0xcf...48a4 | |
| 12/19/2025 | 2:01:36 PM | sell | $0.2538 | $0.000447 | 0.02111 | 0.00003719 | 567.76 | 0xc8...b471 | |
| 12/19/2025 | 8:02:01 AM | sell | $0.2684 | $0.0004445 | 0.02245 | 0.00003719 | 603.85 | 0xbd...8af4 | |
| 12/19/2025 | 7:45:50 AM | sell | $0.2937 | $0.0004418 | 0.02472 | 0.00003719 | 664.81 | 0x26...d8ca | |
| 12/19/2025 | 7:39:51 AM | sell | $0.2566 | $0.0004418 | 0.0216 | 0.00003719 | 580.77 | 0x43...d5ab | |
| 12/19/2025 | 7:21:34 AM | sell | $0.7282 | $0.0004427 | 0.06117 | 0.00003719 | 1,644.81 | 0xb4...b2b8 | |
| 12/19/2025 | 6:34:44 AM | sell | $1.25 | $0.0004355 | 0.1068 | 0.00003719 | 2,873.94 | 0x5f...6bf7 | |
| 12/19/2025 | 4:08:17 AM | sell | $0.8225 | $0.0004357 | 0.07019 | 0.00003718 | 1,887.56 | 0x42...7fb5 |