- WhatToFarm
- Avalanche
- VaporDEX
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 354.71M
- Pooled WAVAX:
- $13,977.06
VPND/WAVAX price stats on Avalanche
As of June 26, 2025, the current price of VPND token on DEX VaporDEX is $0.0006791. VPND price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.51. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $681,100.05. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $483,192.77. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $483,192.77.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $29.51 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003928, captured at 11:59 PM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0006791 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:30:32 PM | sell | $2.37 | $0.0006791 | 0.1373 | 0.00003928 | 3,496.89 | 0xb9...e584 | |
| 06/26/2025 | 1:29:09 PM | sell | $1.73 | $0.0006791 | 0.1005 | 0.00003929 | 2,558.76 | 0xd8...9537 | |
| 06/26/2025 | 6:03:26 AM | sell | $0.2173 | $0.000692 | 0.01234 | 0.00003929 | 314.13 | 0x4e...5a1e | |
| 06/26/2025 | 4:15:50 AM | sell | $2.61 | $0.0006989 | 0.1467 | 0.00003929 | 3,734.28 | 0x62...2651 | |
| 06/25/2025 | 7:17:49 PM | sell | $4.7 | $0.0006962 | 0.2657 | 0.00003929 | 6,763.48 | 0xc3...f904 | |
| 06/25/2025 | 3:48:28 PM | sell | $17.85 | $0.0006929 | 1.01 | 0.00003929 | 25,772.39 | 0x03...617f | |
| 06/25/2025 | 6:42:21 AM | sell | $17.69 | $0.0007097 | 0.9796 | 0.0000393 | 24,926.21 | 0xeb...4e4c | |
| 06/25/2025 | 5:34:37 AM | sell | $0.1724 | $0.0007104 | 0.009539 | 0.0000393 | 242.71 | 0x80...9e3b | |
| 06/25/2025 | 4:19:27 AM | sell | $2.65 | $0.0007143 | 0.1458 | 0.0000393 | 3,710.21 | 0xdc...5343 | |
| 06/25/2025 | 3:24:54 AM | sell | $9.72 | $0.0007156 | 0.5339 | 0.0000393 | 13,585.15 | 0x38...5737 | |
| 06/25/2025 | 12:25:11 AM | sell | $1.82 | $0.0007174 | 0.1 | 0.0000393 | 2,545.57 | 0x19...131d | |
| 06/25/2025 | 12:21:13 AM | sell | $3.23 | $0.0007174 | 0.1771 | 0.0000393 | 4,506.75 | 0xbd...2c9e | |
| 06/24/2025 | 6:55:38 PM | sell | $7.48 | $0.00071 | 0.4143 | 0.00003931 | 10,540.24 | 0x62...354b | |
| 06/24/2025 | 2:29:09 PM | sell | $1.6 | $0.0007171 | 0.08789 | 0.0000393 | 2,235.96 | 0xbb...0c32 | |
| 06/24/2025 | 2:25:28 PM | sell | $1.67 | $0.0007172 | 0.09157 | 0.00003931 | 2,329.34 | 0x07...1b91 | |
| 06/24/2025 | 10:07:56 AM | sell | $4.03 | $0.0007129 | 0.2222 | 0.00003931 | 5,654.28 | 0x18...0213 | |
| 06/24/2025 | 6:36:37 AM | sell | $0.9559 | $0.0007216 | 0.05207 | 0.00003931 | 1,324.7 | 0xb4...280f | |
| 06/24/2025 | 6:00:59 AM | sell | $1.16 | $0.0007196 | 0.06366 | 0.00003931 | 1,619.59 | 0x74...dd47 | |
| 06/24/2025 | 3:37:29 AM | sell | $6.61 | $0.0007132 | 0.3644 | 0.00003931 | 9,270 | 0x00...9122 | |
| 06/24/2025 | 1:24:23 AM | sell | $0.7546 | $0.0007124 | 0.04164 | 0.00003931 | 1,059.31 | 0xa6...c3a8 |