WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.000273
Price
0.00003097 WAVAX
TVL
$208,530.18
MKT CAP
$273K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
4
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
380.81M
Pooled WAVAX:
$11,828.17

VPND/WAVAX price stats on Avalanche

As of October 25, 2026, the current price of VPND token on DEX VaporDEX is $0.000273. VPND price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.16. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $273,010.88. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $208,530.19. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $208,530.19.

The total transactions of VPND/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

VPND/WAVAX pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003097, captured at 1:19 PM UTC.

The price of converting 1 VPND to USD is $0.000273 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/25/202612:38:22 PMsell$1.87$0.0002730.21280.000030976,872.53
0x0f7...7a80
0xdd...2568
10/24/202611:32:26 PMsell$0.703$0.00027790.078330.000030972,529.13
0x072...D108
0xde...d0d2
10/24/20264:42:55 PMbuy$0.08$0.0002740.0090920.00003115291.88
0xB93...Fa8a
0x23...5163
10/24/20264:36:47 PMsell$1.5$0.00027160.17140.000030975,533.95
0x575...2f0E
0x34...f428
10/24/20269:22:14 AMsell$0.8415$0.00027450.094940.000030973,065.49
0x246...915B
0x30...a386
10/23/20261:39:20 PMsell$1.39$0.00028270.15320.000030974,947.41
0x7c2...18fc
0x75...e561
10/22/202611:45:12 AMbuy$0.1239$0.00028850.013380.00003115429.75
0x411...ecE1
0xcc...bb1b
10/22/20262:25:43 AMsell$5.55$0.00029110.59080.0000309719,073
0x756...0B21
0x65...ab54
10/21/20263:39:55 PMsell$0.7566$0.00030760.076170.000030972,459.1
0x098...3a17
0x3f...2def
10/21/20263:09:18 PMsell$0.4572$0.00030540.046370.000030971,496.88
0x080...8cF3
0x88...9ab6
10/21/20268:50:18 AMsell$11.89$0.00030151.220.0000309839,458.26
0x6F8...aA03
0xbd...27f2
10/20/20263:53:44 PMsell$1.34$0.00029640.14090.000030984,548.19
0xB47...25C0
0xfb...3444
10/20/20262:13:51 PMsell$0.9079$0.00030260.092960.000030983,000.27
0x14F...D4Bb
0x5a...7d03
10/20/20264:43:07 AMsell$6.53$0.00029770.67960.0000309821,932.89
0x806...bb64
0x0b...d205
10/19/202610:31:14 PMsell$0.225$0.00029750.023410.00003095756.36
0x84A...CCd8
0x2b...61a8
10/19/20267:45:19 PMsell$13.7$0.0002961.430.0000309946,303.4
0xD82...289f
0xa6...23f8
10/18/202611:30:06 PMsell$1.4$0.0003030.14330.000030994,626.14
0xf01...bB4A
0x37...57b0
10/18/202611:10:52 PMsell$2.45$0.00029990.25380.000030998,187.58
0x49C...D1ae
0x5e...b807
10/18/20267:39:30 PMbuy$1.99$0.0002910.21350.000031176,849.29
0x4A0...e3D2
0x81...33c5
10/18/20268:44:34 AMsell$0.08373$0.00030250.0085770.00003099276.71
0xe2b...4268
0x6a...3979