WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.0003148
Price
0.0000334 WAVAX
TVL
$231,559.41
MKT CAP
$314.8K
5m
0%
1h
0%
4h
0.42%
24h
-0.61%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
366.67M
Pooled WAVAX:
$12,284.14

VPND/WAVAX price stats on Avalanche

As of April 26, 2026, the current price of VPND token on DEX VaporDEX is $0.0003148. VPND price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.81. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $314,816.42. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $231,559.42. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $231,559.42.

The total transactions of VPND/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

VPND/WAVAX pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.0000334, captured at 7:21 AM UTC.

The price of converting 1 VPND to USD is $0.0003148 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/26/20265:14:13 AMsell$0.1291$0.00031480.01370.0000334410.36
0x044...7c1F
0x10...adcf
04/26/20264:49:52 AMsell$0.1132$0.00031340.012060.0000334361.18
0x05C...97C6
0xef...cf31
04/25/202610:36:34 PMsell$0.08269$0.00031290.0088240.0000334264.19
0x044...7c1F
0xb9...4f11
04/25/20265:53:11 PMsell$0.3666$0.0003110.039370.00003341,178.75
0x08E...A036
0x16...a37c
04/25/20262:10:26 PMsell$0.01912$0.00031430.0020320.000033460.83
0x098...3a17
0xdb...3ac6
04/25/20266:14:58 AMsell$0.09961$0.00031670.01050.0000334314.5
0x044...7c1F
0xa0...8a82
04/25/202612:19:12 AMsell$0.01645$0.00031420.0017480.000033452.34
0x044...7c1F
0x57...ccb1
04/25/202612:03:26 AMsell$0.02172$0.0003140.002310.000033469.16
0x037...8dE3
0x73...6e7d
04/24/20264:01:27 PMsell$0.03687$0.00031590.0038980.0000334116.7
0x05C...97C6
0x1f...2c6d
04/24/20264:01:15 PMsell$0.0724$0.00031590.0076530.0000334229.13
0x098...3a17
0x13...d1b7
04/24/20263:25:49 PMsell$0.01246$0.00031380.0013260.000033439.7
0xcc6...523c
0x34...047c
04/24/20262:23:41 PMsell$0.01633$0.00031380.0017380.000033452.05
0x072...D108
0xda...c1e9
04/24/202612:48:42 PMsell$0.02285$0.00031460.0024260.000033472.63
0xcc6...523c
0x6e...65df
04/24/202612:46:43 PMsell$0.02326$0.00031460.002470.000033473.95
0xAeE...d11e
0x94...c50f
04/24/202612:45:53 PMsell$0.01847$0.00031430.0019630.000033458.77
0x037...8dE3
0x31...83ab
04/24/202612:45:31 PMsell$0.0228$0.00031430.0024230.000033472.56
0x037...8dE3
0x4d...6926
04/24/202612:41:49 PMsell$0.0186$0.00031480.0019740.000033459.11
0x000...4b1f
0xca...2e27
04/24/202611:22:27 AMsell$0.06355$0.00031560.0067250.0000334201.34
0x021...4D53
0x3a...8c60
04/24/202611:22:25 AMsell$0.06438$0.00031560.0068130.0000334203.98
0x072...D108
0x88...9fdb
04/24/202611:05:37 AMsell$0.1133$0.0003150.012010.0000334359.81
0x044...7c1F
0xc5...b1df