- WhatToFarm
- Avalanche
- VaporDEX
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 356.42M
- Pooled WAVAX:
- $13,908.64
VPND/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of VPND token on DEX VaporDEX is $0.0008752. VPND price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $116.54. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $877,757.90. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $625,697.54. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $625,697.54.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $116.54 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003891, captured at 6:42 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0008752 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:53:06 PM | sell | $0.4137 | $0.0008752 | 0.01839 | 0.00003891 | 472.69 | 0x34...a0ac | |
| 04/23/2025 | 10:14:23 PM | sell | $29.27 | $0.0008695 | 1.3 | 0.00003891 | 33,663.4 | 0xe2...6706 | |
| 04/23/2025 | 7:26:50 PM | buy | $0.618 | $0.0008678 | 0.02787 | 0.00003914 | 712.1 | 0x0b...d2b6 | |
| 04/23/2025 | 3:31:20 PM | buy | $0.843 | $0.000859 | 0.03841 | 0.00003914 | 981.39 | 0x04...e003 | |
| 04/23/2025 | 3:21:07 PM | buy | $0.4452 | $0.0008617 | 0.02022 | 0.00003914 | 516.62 | 0xf6...c762 | |
| 04/23/2025 | 3:18:20 PM | buy | $0.9661 | $0.0008648 | 0.04372 | 0.00003914 | 1,117.05 | 0xf0...8ef9 | |
| 04/23/2025 | 2:35:36 PM | buy | $0.8594 | $0.0008766 | 0.03837 | 0.00003914 | 980.33 | 0xdd...726d | |
| 04/23/2025 | 2:21:35 PM | buy | $1.27 | $0.0008728 | 0.05733 | 0.00003914 | 1,464.7 | 0x6e...a1a3 | |
| 04/23/2025 | 10:15:05 AM | buy | $0.326 | $0.0008866 | 0.01439 | 0.00003914 | 367.7 | 0x09...072f | |
| 04/23/2025 | 10:07:54 AM | buy | $0.5379 | $0.0008899 | 0.02366 | 0.00003914 | 604.5 | 0x14...64a0 | |
| 04/23/2025 | 9:37:05 AM | buy | $52.52 | $0.0009003 | 2.28 | 0.00003914 | 58,339.5 | 0xd1...ff01 | |
| 04/23/2025 | 3:14:47 AM | buy | $0.6106 | $0.0008701 | 0.02746 | 0.00003912 | 701.84 | 0xd5...a46b | |
| 04/23/2025 | 3:14:40 AM | buy | $0.7324 | $0.0008701 | 0.03293 | 0.00003912 | 841.75 | 0x18...e4d4 | |
| 04/23/2025 | 2:51:08 AM | buy | $20.99 | $0.0008797 | 0.934 | 0.00003913 | 23,870.57 | 0x80...602a | |
| 04/23/2025 | 1:27:48 AM | buy | $6.1 | $0.0008662 | 0.2757 | 0.00003912 | 7,047.56 | 0xeb...c3cc | |
| 04/22/2025 | 7:44:27 PM | buy | $0.45 | $0.0008375 | 0.02102 | 0.00003912 | 537.37 | 0x62...76ab | |
| 04/22/2025 | 7:38:02 PM | buy | $0.6904 | $0.0008407 | 0.03212 | 0.00003912 | 821.22 | 0xd2...bdc2 | |
| 04/22/2025 | 6:42:26 AM | buy | $0.5644 | $0.0007701 | 0.02867 | 0.00003912 | 732.9 | 0x0f...47ab | |
| 04/22/2025 | 6:29:42 AM | buy | $0.4678 | $0.0007733 | 0.02366 | 0.00003912 | 604.94 | 0xdf...1308 | |
| 04/22/2025 | 5:12:27 AM | buy | $0.5455 | $0.0007757 | 0.02751 | 0.00003912 | 703.23 | 0xbf...db80 |