Info about VPND-WAVAX pair
- Pooled VPND:
- 354.48M
- Pooled WAVAX:
- $13,984.49
VPND/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of VPND token on DEX VaporDEX is $0.0007055. VPND price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $951.61. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $703,480.73. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $498,735.45. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $498,735.45.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $951.61 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003956, captured at 3:47 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0007055 today.
VPND-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 11:03:08 PM | buy | $1.51 | $0.0007055 | 0.08482 | 0.00003956 | 2,143.6 | 0x70...9f0b | |
04/02/2025 | 10:58:08 PM | buy | $1.2 | $0.0007078 | 0.06747 | 0.00003956 | 1,705.35 | 0x31...679c | |
04/02/2025 | 10:52:44 PM | buy | $0.6636 | $0.0007114 | 0.0369 | 0.00003956 | 932.88 | 0xd7...d41f | |
04/02/2025 | 10:38:12 PM | buy | $1.16 | $0.000721 | 0.06409 | 0.00003956 | 1,619.88 | 0x68...c638 | |
04/02/2025 | 10:21:56 PM | buy | $1.47 | $0.0007267 | 0.08028 | 0.00003956 | 2,028.93 | 0xd8...e060 | |
04/02/2025 | 10:17:14 PM | buy | $1.39 | $0.0007289 | 0.07591 | 0.00003956 | 1,918.8 | 0xd0...4463 | |
04/02/2025 | 10:06:52 PM | buy | $1.15 | $0.000741 | 0.06179 | 0.00003956 | 1,561.99 | 0x15...8e09 | |
04/02/2025 | 9:33:46 PM | buy | $1.21 | $0.0007455 | 0.06426 | 0.00003956 | 1,624.11 | 0x1d...e962 | |
04/02/2025 | 9:15:01 PM | buy | $1.08 | $0.0007546 | 0.05668 | 0.00003956 | 1,432.8 | 0x02...1613 | |
04/02/2025 | 6:59:32 PM | sell | $818.81 | $0.0007643 | 42.26 | 0.00003945 | 1.07M | 0x0b...3672 | |
04/02/2025 | 3:41:37 PM | sell | $1.27 | $0.0007805 | 0.06469 | 0.00003956 | 1,635.11 | 0x2e...a0fb | |
04/02/2025 | 2:53:29 PM | sell | $12.84 | $0.0007582 | 0.6703 | 0.00003957 | 16,940.28 | 0xfc...5c72 | |
04/02/2025 | 9:14:19 AM | sell | $1.3 | $0.0007694 | 0.0673 | 0.00003957 | 1,700.94 | 0x7c...246e | |
04/02/2025 | 8:07:34 AM | sell | $9.75 | $0.0007504 | 0.5145 | 0.00003957 | 13,000.33 | 0xdd...14aa | |
04/02/2025 | 2:58:50 AM | sell | $0.867 | $0.0007615 | 0.04506 | 0.00003957 | 1,138.53 | 0x0e...3c90 | |
04/02/2025 | 2:15:10 AM | buy | $94.23 | $0.0007661 | 4.89 | 0.00003979 | 122,988.85 | 0xd7...53c5 | |
04/01/2025 | 11:43:32 PM | sell | $1.63 | $0.0007783 | 0.08304 | 0.00003954 | 2,099.93 | 0x71...2801 | |
04/01/2025 | 10:35:45 PM | sell | $3.16 | $0.0007776 | 0.1611 | 0.00003955 | 4,073.73 | 0xa4...01f1 | |
04/01/2025 | 9:53:38 PM | sell | $19.84 | $0.0007732 | 1.01 | 0.00003955 | 25,666.51 | 0xe3...a715 | |
04/01/2025 | 7:32:53 PM | sell | $126.38 | $0.0007674 | 6.51 | 0.00003957 | 164,671.75 | 0xfc...11e3 |