- WhatToFarm
- Avalanche
- VaporDEX
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 347.41M
- Pooled WAVAX:
- $12,961.05
VPND/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of VPND token on DEX VaporDEX is $0.0005232. VPND price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.60. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $523,256.95. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $364,622.14. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $364,622.14.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00003719, captured at 11:49 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.0005232 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:36:46 AM | sell | $1.02 | $0.0005232 | 0.07303 | 0.00003719 | 1,963.4 | 0xdf...96da | |
| 11/29/2025 | 11:45:16 AM | sell | $0.3533 | $0.0005535 | 0.02375 | 0.0000372 | 638.45 | 0xc7...c9fe | |
| 11/29/2025 | 11:17:18 AM | sell | $0.2199 | $0.0005526 | 0.0148 | 0.0000372 | 398.06 | 0x39...6860 | |
| 11/29/2025 | 1:59:44 AM | sell | $25.31 | $0.0005538 | 1.7 | 0.0000372 | 45,714.08 | 0x7d...492e | |
| 11/28/2025 | 9:45:10 PM | sell | $1.48 | $0.000554 | 0.09986 | 0.00003721 | 2,683.75 | 0x07...78b8 | |
| 11/28/2025 | 1:13:17 PM | sell | $33.39 | $0.0005603 | 2.21 | 0.00003721 | 59,603.37 | 0x72...d7ef | |
| 11/28/2025 | 8:24:26 AM | sell | $0.1629 | $0.000561 | 0.01081 | 0.00003722 | 290.41 | 0xab...1274 | |
| 11/28/2025 | 3:42:39 AM | sell | $0.7657 | $0.000561 | 0.0508 | 0.00003722 | 1,364.79 | 0xc7...c78e | |
| 11/27/2025 | 6:01:52 PM | sell | $0.6508 | $0.0005594 | 0.0433 | 0.00003722 | 1,163.47 | 0x38...2b9c | |
| 11/27/2025 | 4:54:40 PM | sell | $0.3421 | $0.0005592 | 0.02277 | 0.00003722 | 611.74 | 0xd4...5018 | |
| 11/27/2025 | 4:51:16 PM | sell | $0.5027 | $0.0005624 | 0.03327 | 0.00003722 | 893.87 | 0xbe...2c7a | |
| 11/27/2025 | 11:14:07 AM | sell | $7.25 | $0.0005573 | 0.4848 | 0.00003722 | 13,024.6 | 0x50...2a64 | |
| 11/27/2025 | 3:54:14 AM | sell | $0.1614 | $0.0005538 | 0.01085 | 0.00003722 | 291.49 | 0x37...8b2b | |
| 11/27/2025 | 2:08:43 AM | sell | $0.09093 | $0.000557 | 0.006076 | 0.00003722 | 163.24 | 0x87...f193 | |
| 11/27/2025 | 2:08:43 AM | sell | $0.5101 | $0.000557 | 0.03409 | 0.00003722 | 915.85 | 0x04...9de0 | |
| 11/27/2025 | 1:40:12 AM | sell | $0.3344 | $0.0005569 | 0.02235 | 0.00003722 | 600.61 | 0xc2...1848 | |
| 11/26/2025 | 11:51:18 PM | sell | $0.2017 | $0.0005542 | 0.01355 | 0.00003722 | 364.04 | 0xfa...cbde | |
| 11/26/2025 | 11:42:00 PM | sell | $0.3695 | $0.000553 | 0.02487 | 0.00003722 | 668.19 | 0xc7...c7bf | |
| 11/26/2025 | 11:23:46 PM | sell | $0.07845 | $0.0005484 | 0.005325 | 0.00003722 | 143.04 | 0xfc...8673 | |
| 11/26/2025 | 11:07:21 PM | sell | $0.4355 | $0.0005491 | 0.02952 | 0.00003722 | 793.06 | 0x58...6c13 |