WhatToFarm
/
Get started
12 Swap

Info about VPND-WAVAX pair

Price USD
$0.001091
Price
0.00003669 WAVAX
TVL
$764,670.77
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
4.50%
Share
TXNS
18
Buys
8
Sells
10
Volume
74
Telegram price alerts
Pair:
0x91B22f79fE9930E16683B83cFADD11ce373a851F
VPND:
0x83a283641C6B4DF383BCDDf807193284C84c5342
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled VPND:
349.76M
Pooled WAVAX:
$12,872.75

VPND/WAVAX price stats on Avalanche

As of September 29, 2025, the current price of VPND token on DEX VaporDEX is $0.001091. VPND price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $73.67. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $1,091,551.57. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $764,670.78. The VPND/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $764,670.78.

The total transactions of VPND/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

VPND/WAVAX pool has a trading volume of $73.67 in the last 24 hours.

The exchange rate of 1 VPND to WAVAX is 0.00003669, captured at 11:02 AM UTC.

The price of converting 1 VPND to USD is $0.001091 today.

VPND-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/20252:57:45 AMsell$0.2647$0.0010910.0089020.00003669242.57
0x776...E0e9
0xea...b992
09/29/20251:07:45 AMsell$1.09$0.0010960.036540.00003669995.81
0xD84...91B3
0x6d...d63b
09/29/202512:36:39 AMsell$0.36$0.0011070.011920.00003669324.99
0xa76...357C
0x11...26dc
09/29/202512:16:07 AMsell$0.1805$0.0010970.0060380.00003669164.54
0xbe3...Ce87
0x8e...faf0
09/28/202511:23:31 PMsell$0.8611$0.0010960.028820.00003669785.46
0x8a8...adD2
0x77...df38
09/28/202511:18:16 PMsell$1.21$0.0010940.040650.000036691,107.83
0x8a8...adD2
0xe3...1f92
09/28/202511:13:59 PMsell$1.96$0.0010940.065950.000036691,797.3
0xD31...644b
0xb0...b426
09/28/202510:29:31 PMsell$0.983$0.0010820.033330.00003669908.44
0x8a8...adD2
0x84...bc8d
09/28/20251:38:32 PMsell$44.93$0.0010471.570.000036742,896.35
0x007...aE32
0x11...41d2
09/28/202512:51:26 PMbuy$0.7552$0.0010320.0270.00003692731.36
0x1B8...fbA6
0x67...82c5
09/28/202510:17:09 AMsell$13.78$0.0010370.48770.000036713,288.01
0x26F...139b
0x4b...ef3e
09/28/20259:35:49 AMbuy$1.48$0.0010410.052470.000036921,421.1
0x1E3...4bb7
0x1b...9fb9
09/28/20259:32:11 AMbuy$0.9977$0.0010410.035360.00003692957.7
0xA79...BC93
0x19...fbee
09/28/20259:30:45 AMbuy$0.963$0.0010410.034130.00003692924.5
0x9cc...4070
0x8b...94d4
09/28/20259:29:41 AMbuy$0.9548$0.0010410.033840.00003692916.69
0x9B2...24F7
0x52...0869
09/28/20259:28:46 AMbuy$1$0.0010410.035620.00003692964.74
0xAC6...34d5
0x79...9bdd
09/28/20259:27:46 AMbuy$1.07$0.0010410.038210.000036921,035.06
0x9B2...24F7
0x9a...f852
09/28/20253:37:32 AMbuy$0.7958$0.0010440.028130.00003692761.93
0x1B8...fbA6
0xc6...d1bd
09/28/20252:43:05 AMbuy$1.37$0.0010510.048440.000036921,311.87
0xAeE...d11e
0x87...efe0
09/27/202512:13:43 PMbuy$0.8425$0.0010440.029780.00003692806.57
0x26a...5362
0x4b...40b3